Bridged USD Coin (Force Bridge) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 34.745 $ | 1,009 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 17.161,51 $ | 0,995359 $ | 1,009 $ |
2024-05-14 | 0,000000000000000000 $ | 37.158 $ | 1,003 $ | 0,995359 $ |
2024-05-13 | 0,000000000000000000 $ | 25.151 $ | 0,995615 $ | 1,003 $ |
2024-05-12 | 0,000000000000000000 $ | 11.975,60 $ | 0,999012 $ | 0,995615 $ |
2024-05-11 | 0,000000000000000000 $ | 37.926 $ | 1,005 $ | 0,999012 $ |
2024-05-10 | 0,000000000000000000 $ | 23.724 $ | 1,001 $ | 1,005 $ |
2024-05-09 | 0,000000000000000000 $ | 22.957 $ | 1,005 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 19.899,39 $ | 0,995302 $ | 1,005 $ |
2024-05-07 | 0,000000000000000000 $ | 37.191 $ | 1,000 $ | 0,995302 $ |
2024-05-06 | 0,000000000000000000 $ | 16.643,22 $ | 1,005 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 62.387 $ | 1,002 $ | 1,005 $ |
2024-05-04 | 0,000000000000000000 $ | 52.512 $ | 0,992526 $ | 1,002 $ |
2024-05-03 | 0,000000000000000000 $ | 50.061 $ | 0,993623 $ | 0,992526 $ |
2024-05-02 | 0,000000000000000000 $ | 204.238 $ | 1,016 $ | 0,993623 $ |
2024-05-01 | 0,000000000000000000 $ | 95.772 $ | 1,004 $ | 1,016 $ |
2024-04-30 | 0,000000000000000000 $ | 39.146 $ | 1,011 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 35.236 $ | 1,009 $ | 1,011 $ |
2024-04-28 | 0,000000000000000000 $ | 42.085 $ | 1,003 $ | 1,009 $ |
2024-04-27 | 0,000000000000000000 $ | 104.997 $ | 1,012 $ | 1,003 $ |
2024-04-26 | 0,000000000000000000 $ | 67.207 $ | 0,996606 $ | 1,012 $ |
2024-04-25 | 0,000000000000000000 $ | 113.133 $ | 1,010 $ | 0,996606 $ |
2024-04-24 | 0,000000000000000000 $ | 64.790 $ | 1,006 $ | 1,010 $ |
2024-04-23 | 0,000000000000000000 $ | 62.077 $ | 0,996193 $ | 1,006 $ |
2024-04-22 | 0,000000000000000000 $ | 76.707 $ | 0,998486 $ | 0,996193 $ |
2024-04-21 | 0,000000000000000000 $ | 61.999 $ | 1,002 $ | 0,998486 $ |
2024-04-20 | 0,000000000000000000 $ | 89.124 $ | 1,012 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 54.146 $ | 0,994397 $ | 1,012 $ |
2024-04-18 | 0,000000000000000000 $ | 57.024 $ | 0,995157 $ | 0,994397 $ |
2024-04-17 | 0,000000000000000000 $ | 140.428 $ | 0,996759 $ | 0,995157 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API