Bridged USD Coin (StarkGate) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 8.605.071 $ | 0,999970 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 14.218.360 $ | 1,000 $ | 0,999970 $ |
2024-06-05 | 0,000000000000000000 $ | 16.128.829 $ | 0,999752 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 7.124.835 $ | 1,000 $ | 0,999752 $ |
2024-06-03 | 0,000000000000000000 $ | 9.520.005 $ | 0,999893 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 3.586.314 $ | 1,000 $ | 0,999893 $ |
2024-06-01 | 0,000000000000000000 $ | 6.270.091 $ | 0,999951 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 7.438.026 $ | 1,000 $ | 0,999951 $ |
2024-05-30 | 0,000000000000000000 $ | 6.988.671 $ | 1,000 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 9.245.051 $ | 1,000 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 11.900.960 $ | 0,999914 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 10.055.899 $ | 1,001 $ | 0,999914 $ |
2024-05-26 | 0,000000000000000000 $ | 6.771.674 $ | 1,000 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 17.222.198 $ | 0,999444 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 20.117.347 $ | 1,001 $ | 0,999444 $ |
2024-05-23 | 0,000000000000000000 $ | 15.683.019 $ | 0,999964 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 17.304.208 $ | 0,999561 $ | 0,999964 $ |
2024-05-21 | 0,000000000000000000 $ | 23.112.182 $ | 0,999825 $ | 0,999561 $ |
2024-05-20 | 0,000000000000000000 $ | 6.652.796 $ | 1,001 $ | 0,999825 $ |
2024-05-19 | 0,000000000000000000 $ | 5.156.737 $ | 0,998784 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 9.803.504 $ | 1,000 $ | 0,998784 $ |
2024-05-17 | 0,000000000000000000 $ | 8.929.304 $ | 0,999865 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 10.195.980 $ | 0,998976 $ | 0,999865 $ |
2024-05-15 | 0,000000000000000000 $ | 8.655.717 $ | 1,000 $ | 0,998976 $ |
2024-05-14 | 0,000000000000000000 $ | 7.072.823 $ | 0,999832 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 4.621.074 $ | 1,000 $ | 0,999832 $ |
2024-05-12 | 0,000000000000000000 $ | 5.536.243 $ | 0,999860 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 5.875.067 $ | 0,999517 $ | 0,999860 $ |
2024-05-10 | 0,000000000000000000 $ | 8.789.624 $ | 1,000 $ | 0,999517 $ |
2024-05-09 | 0,000000000000000000 $ | 12.902.305 $ | 1,000 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 5.077.580 $ | 0,999861 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API