Bridged USD Coin (TON Bridge) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 2.531,94 $ | 0,929180 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 3.453,32 $ | 0,915275 $ | 0,929180 $ |
2024-05-21 | 0,000000000000000000 $ | 2.707,16 $ | 0,957728 $ | 0,915275 $ |
2024-05-20 | 0,000000000000000000 $ | 1.303,08 $ | 0,930366 $ | 0,957728 $ |
2024-05-19 | 0,000000000000000000 $ | 2.429,42 $ | 0,914523 $ | 0,930366 $ |
2024-05-18 | 0,000000000000000000 $ | 2.593,43 $ | 0,873401 $ | 0,914523 $ |
2024-05-17 | 0,000000000000000000 $ | 2.752,80 $ | 0,991231 $ | 0,873401 $ |
2024-05-16 | 0,000000000000000000 $ | 4.666,30 $ | 0,954925 $ | 0,991231 $ |
2024-05-15 | 0,000000000000000000 $ | 2.734,63 $ | 0,975283 $ | 0,954925 $ |
2024-05-14 | 0,000000000000000000 $ | 2.818,58 $ | 0,987580 $ | 0,975283 $ |
2024-05-13 | 0,000000000000000000 $ | 6.115,42 $ | 0,979212 $ | 0,987580 $ |
2024-05-12 | 0,000000000000000000 $ | 1.060,98 $ | 0,993166 $ | 0,979212 $ |
2024-05-11 | 0,000000000000000000 $ | 7.882,38 $ | 1,040 $ | 0,993166 $ |
2024-05-10 | 0,000000000000000000 $ | 525,44 $ | 0,912424 $ | 1,040 $ |
2024-05-09 | 0,000000000000000000 $ | 3.703,08 $ | 0,966331 $ | 0,912424 $ |
2024-05-08 | 0,000000000000000000 $ | 1.835,29 $ | 0,971456 $ | 0,966331 $ |
2024-05-07 | 0,000000000000000000 $ | 5.543,74 $ | 0,935348 $ | 0,971456 $ |
2024-05-06 | 0,000000000000000000 $ | 2.047,84 $ | 1,008 $ | 0,935348 $ |
2024-05-05 | 0,000000000000000000 $ | 1.947,04 $ | 0,935492 $ | 1,008 $ |
2024-05-04 | 0,000000000000000000 $ | 3.657,25 $ | 1,022 $ | 0,935492 $ |
2024-05-03 | 0,000000000000000000 $ | 5.726,52 $ | 1,003 $ | 1,022 $ |
2024-05-02 | 0,000000000000000000 $ | 3.341,45 $ | 0,993138 $ | 1,003 $ |
2024-05-01 | 0,000000000000000000 $ | 10.506,32 $ | 0,930836 $ | 0,993138 $ |
2024-04-30 | 0,000000000000000000 $ | 27.819 $ | 0,915002 $ | 0,930836 $ |
2024-04-29 | 0,000000000000000000 $ | 6.079,90 $ | 0,825836 $ | 0,915002 $ |
2024-04-28 | 0,000000000000000000 $ | 6.014,66 $ | 0,984020 $ | 0,825836 $ |
2024-04-27 | 0,000000000000000000 $ | 5.088,83 $ | 0,945095 $ | 0,984020 $ |
2024-04-26 | 0,000000000000000000 $ | 9.790,11 $ | 0,966605 $ | 0,945095 $ |
2024-04-25 | 0,000000000000000000 $ | 11.828,75 $ | 0,967091 $ | 0,966605 $ |
2024-04-24 | 0,000000000000000000 $ | 48.614 $ | 0,996349 $ | 0,967091 $ |
2024-04-23 | 0,000000000000000000 $ | 12.049,66 $ | 0,980544 $ | 0,996349 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API