Bridged USD Coin (Wanchain) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 608,18 $ | 1,000 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 283,98 $ | 0,999950 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 209,60 $ | 0,999907 $ | 0,999950 $ |
2024-05-15 | 0,000000000000000000 $ | 257,40 $ | 1,000 $ | 0,999907 $ |
2024-05-14 | 0,000000000000000000 $ | 1.740,49 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 205,58 $ | 0,995613 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 2.599,72 $ | 1,000 $ | 0,995613 $ |
2024-05-11 | 0,000000000000000000 $ | 5,75 $ | 0,999707 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 3.726,39 $ | 0,997474 $ | 0,999707 $ |
2024-05-09 | 0,000000000000000000 $ | 56,03 $ | 1,007 $ | 0,997474 $ |
2024-05-08 | 0,000000000000000000 $ | 867,11 $ | 1,001 $ | 1,007 $ |
2024-05-07 | 0,000000000000000000 $ | 598,15 $ | 0,999299 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 1.252,10 $ | 1,007 $ | 0,999299 $ |
2024-05-05 | 0,000000000000000000 $ | 288,47 $ | 1,000 $ | 1,007 $ |
2024-05-04 | 0,000000000000000000 $ | 5.891,96 $ | 1,000 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 109,62 $ | 0,997378 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 13,95 $ | 1,002 $ | 0,997378 $ |
2024-05-01 | 0,000000000000000000 $ | 124,02 $ | 1,001 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 2,73 $ | 1,005 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 445,03 $ | 0,999011 $ | 1,005 $ |
2024-04-28 | 0,000000000000000000 $ | 1,65 $ | 1,001 $ | 0,999011 $ |
2024-04-27 | 0,000000000000000000 $ | 1.367,32 $ | 0,999681 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 3,48 $ | 1,003 $ | 0,999681 $ |
2024-04-25 | 0,000000000000000000 $ | 7,24 $ | 0,999324 $ | 1,003 $ |
2024-04-24 | 0,000000000000000000 $ | 201,04 $ | 1,000 $ | 0,999324 $ |
2024-04-23 | 0,000000000000000000 $ | 67,46 $ | 1,006 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 4,60 $ | 0,999959 $ | 1,006 $ |
2024-04-21 | 0,000000000000000000 $ | 144,53 $ | 0,999072 $ | 0,999959 $ |
2024-04-20 | 0,000000000000000000 $ | 110,39 $ | 1,000 $ | 0,999072 $ |
2024-04-19 | 0,000000000000000000 $ | 688,93 $ | 0,999524 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 6,84 $ | 0,999050 $ | 0,999524 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API