Bridged USD Coin (Wrapped) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 0,203406 $ | 1,017 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 0,200878 $ | 1,004 $ | 1,017 $ |
2024-05-16 | 0,000000000000000000 $ | 3.179,07 $ | 0,880759 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 4.250,13 $ | 0,982826 $ | 0,880759 $ |
2024-05-14 | 0,000000000000000000 $ | 56.998 $ | 0,976577 $ | 0,982826 $ |
2024-05-13 | 0,000000000000000000 $ | 55.749 $ | 0,999577 $ | 0,976577 $ |
2024-05-12 | 0,000000000000000000 $ | 18.737,62 $ | 0,990914 $ | 0,999577 $ |
2024-05-11 | 0,000000000000000000 $ | 23.041 $ | 0,993649 $ | 0,990914 $ |
2024-05-10 | 0,000000000000000000 $ | 27.389 $ | 1,000 $ | 0,993649 $ |
2024-05-09 | 0,000000000000000000 $ | 26.357 $ | 0,999524 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 87.316 $ | 0,998308 $ | 0,999524 $ |
2024-05-07 | 0,000000000000000000 $ | 45.094 $ | 0,984635 $ | 0,998308 $ |
2024-05-06 | 0,000000000000000000 $ | 36.986 $ | 1,004 $ | 0,984635 $ |
2024-05-05 | 0,000000000000000000 $ | 50.393 $ | 0,996378 $ | 1,004 $ |
2024-05-04 | 0,000000000000000000 $ | 77.965 $ | 1,011 $ | 0,996378 $ |
2024-05-03 | 0,000000000000000000 $ | 82.662 $ | 0,997015 $ | 1,011 $ |
2024-05-02 | 0,000000000000000000 $ | 251.132 $ | 0,998496 $ | 0,997015 $ |
2024-05-01 | 0,000000000000000000 $ | 83.172 $ | 1,049 $ | 0,998496 $ |
2024-04-30 | 0,000000000000000000 $ | 32.482 $ | 0,994666 $ | 1,049 $ |
2024-04-29 | 0,000000000000000000 $ | 14.501,37 $ | 0,995172 $ | 0,994666 $ |
2024-04-28 | 0,000000000000000000 $ | 51.905 $ | 1,006 $ | 0,995172 $ |
2024-04-27 | 0,000000000000000000 $ | 61.677 $ | 0,999572 $ | 1,006 $ |
2024-04-26 | 0,000000000000000000 $ | 137.432 $ | 1,003 $ | 0,999572 $ |
2024-04-25 | 0,000000000000000000 $ | 37.220 $ | 0,993524 $ | 1,003 $ |
2024-04-24 | 0,000000000000000000 $ | 71.208 $ | 0,998826 $ | 0,993524 $ |
2024-04-23 | 0,000000000000000000 $ | 36.340 $ | 0,940319 $ | 0,998826 $ |
2024-04-22 | 0,000000000000000000 $ | 53.703 $ | 0,989503 $ | 0,940319 $ |
2024-04-21 | 0,000000000000000000 $ | 34.982 $ | 1,011 $ | 0,989503 $ |
2024-04-20 | 0,000000000000000000 $ | 128.166 $ | 0,999985 $ | 1,011 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API