Bridged USDC (Arbitrum) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 87.064.988 $ | 1,001 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 70.032.374 $ | 1,001 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 97.643.996 $ | 1,001 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 59.410.237 $ | 1,001 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 71.387.945 $ | 0,999096 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 29.513.664 $ | 1,000 $ | 0,999096 $ |
2024-05-12 | 0,000000000000000000 $ | 42.165.976 $ | 0,999791 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 75.564.651 $ | 1,001 $ | 0,999791 $ |
2024-05-10 | 0,000000000000000000 $ | 80.547.737 $ | 1,002 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 90.467.495 $ | 1,003 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 69.987.525 $ | 0,999042 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 87.860.006 $ | 0,998821 $ | 0,999042 $ |
2024-05-06 | 0,000000000000000000 $ | 57.029.730 $ | 0,999507 $ | 0,998821 $ |
2024-05-05 | 0,000000000000000000 $ | 60.345.623 $ | 0,999422 $ | 0,999507 $ |
2024-05-04 | 0,000000000000000000 $ | 82.857.434 $ | 0,998247 $ | 0,999422 $ |
2024-05-03 | 0,000000000000000000 $ | 70.682.668 $ | 0,999804 $ | 0,998247 $ |
2024-05-02 | 0,000000000000000000 $ | 138.480.497 $ | 1,000 $ | 0,999804 $ |
2024-05-01 | 0,000000000000000000 $ | 127.428.560 $ | 1,004 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 99.948.207 $ | 1,000 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 100.699.962 $ | 1,001 $ | 1,000 $ |
2024-04-28 | 0,000000000000000000 $ | 82.212.164 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 126.517.460 $ | 0,999841 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 123.185.689 $ | 0,999719 $ | 0,999841 $ |
2024-04-25 | 0,000000000000000000 $ | 105.310.957 $ | 1,003 $ | 0,999719 $ |
2024-04-24 | 0,000000000000000000 $ | 75.914.467 $ | 1,001 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 97.001.204 $ | 1,000 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 70.444.883 $ | 1,000 $ | 1,000 $ |
2024-04-21 | 0,000000000000000000 $ | 76.363.028 $ | 0,998572 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 150.176.492 $ | 1,002 $ | 0,998572 $ |
2024-04-19 | 0,000000000000000000 $ | 126.033.177 $ | 1,001 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 162.034.502 $ | 1,000 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API