Bridged USDC (Fuse) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 49.094 $ | 0,969319 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 61.895 $ | 1,022 $ | 0,969319 $ |
2024-05-21 | 0,000000000000000000 $ | 62.083 $ | 1,062 $ | 1,022 $ |
2024-05-20 | 0,000000000000000000 $ | 65.532 $ | 0,997051 $ | 1,062 $ |
2024-05-19 | 0,000000000000000000 $ | 75.888 $ | 1,012 $ | 0,997051 $ |
2024-05-18 | 0,000000000000000000 $ | 88.620 $ | 1,009 $ | 1,012 $ |
2024-05-17 | 0,000000000000000000 $ | 79.593 $ | 1,009 $ | 1,009 $ |
2024-05-16 | 0,000000000000000000 $ | 22.067 $ | 1,012 $ | 1,009 $ |
2024-05-15 | 0,000000000000000000 $ | 8.991,57 $ | 1,003 $ | 1,012 $ |
2024-05-14 | 0,000000000000000000 $ | 7.394,74 $ | 0,990903 $ | 1,003 $ |
2024-05-13 | 0,000000000000000000 $ | 7.615,61 $ | 1,023 $ | 0,990903 $ |
2024-05-12 | 0,000000000000000000 $ | 1.778,33 $ | 1,011 $ | 1,023 $ |
2024-05-11 | 0,000000000000000000 $ | 14.519,38 $ | 1,016 $ | 1,011 $ |
2024-05-10 | 0,000000000000000000 $ | 28.636 $ | 1,014 $ | 1,016 $ |
2024-05-09 | 0,000000000000000000 $ | 19.001,16 $ | 1,018 $ | 1,014 $ |
2024-05-08 | 0,000000000000000000 $ | 5.927,95 $ | 0,999711 $ | 1,018 $ |
2024-05-07 | 0,000000000000000000 $ | 5.597,90 $ | 1,034 $ | 0,999711 $ |
2024-05-06 | 0,000000000000000000 $ | 6.831,99 $ | 0,997618 $ | 1,034 $ |
2024-05-05 | 0,000000000000000000 $ | 4.534,85 $ | 0,997862 $ | 0,997618 $ |
2024-05-04 | 0,000000000000000000 $ | 3.115,81 $ | 0,977058 $ | 0,997862 $ |
2024-05-03 | 0,000000000000000000 $ | 1.256,13 $ | 1,015 $ | 0,977058 $ |
2024-05-02 | 0,000000000000000000 $ | 2.539,39 $ | 1,022 $ | 1,015 $ |
2024-05-01 | 0,000000000000000000 $ | 1.322,72 $ | 1,000 $ | 1,022 $ |
2024-04-30 | 0,000000000000000000 $ | 286,41 $ | 1,007 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 993,46 $ | 0,995549 $ | 1,007 $ |
2024-04-28 | 0,000000000000000000 $ | 590,36 $ | 1,007 $ | 0,995549 $ |
2024-04-27 | 0,000000000000000000 $ | 1.021,90 $ | 1,008 $ | 1,007 $ |
2024-04-26 | 0,000000000000000000 $ | 1.074,54 $ | 0,977748 $ | 1,008 $ |
2024-04-25 | 0,000000000000000000 $ | 1.074,54 $ | 0,977748 $ | 0,977748 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API