Bridged USDC (Hashport) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 324.850 $ | 1,005 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 238.322 $ | 1,004 $ | 1,005 $ |
2024-05-21 | 0,000000000000000000 $ | 313.455 $ | 1,004 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 146.971 $ | 1,004 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 190.422 $ | 1,001 $ | 1,004 $ |
2024-05-18 | 0,000000000000000000 $ | 441.041 $ | 1,003 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 295.639 $ | 1,003 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 406.795 $ | 1,002 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 324.897 $ | 1,003 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 328.431 $ | 1,003 $ | 1,003 $ |
2024-05-13 | 0,000000000000000000 $ | 164.053 $ | 1,005 $ | 1,003 $ |
2024-05-12 | 0,000000000000000000 $ | 139.912 $ | 1,004 $ | 1,005 $ |
2024-05-11 | 0,000000000000000000 $ | 239.079 $ | 1,003 $ | 1,004 $ |
2024-05-10 | 0,000000000000000000 $ | 201.575 $ | 1,002 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 293.301 $ | 1,003 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 232.468 $ | 1,002 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 480.295 $ | 1,003 $ | 1,002 $ |
2024-05-06 | 0,000000000000000000 $ | 167.826 $ | 1,004 $ | 1,003 $ |
2024-05-05 | 0,000000000000000000 $ | 110.001 $ | 1,003 $ | 1,004 $ |
2024-05-04 | 0,000000000000000000 $ | 867.789 $ | 1,003 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 182.431 $ | 1,002 $ | 1,003 $ |
2024-05-02 | 0,000000000000000000 $ | 764.164 $ | 1,003 $ | 1,002 $ |
2024-05-01 | 0,000000000000000000 $ | 396.923 $ | 1,002 $ | 1,003 $ |
2024-04-30 | 0,000000000000000000 $ | 619.273 $ | 1,002 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 534.743 $ | 1,002 $ | 1,002 $ |
2024-04-28 | 0,000000000000000000 $ | 324.961 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 394.187 $ | 1,003 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 866.930 $ | 1,003 $ | 1,003 $ |
2024-04-25 | 0,000000000000000000 $ | 2.575.500 $ | 1,000 $ | 1,003 $ |
2024-04-24 | 0,000000000000000000 $ | 1.374.071 $ | 0,994966 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 106.812 $ | 1,002 $ | 0,994966 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API