Bridged USDC (Optimism) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 22.615.481 $ | 0,998356 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 11.908.258 $ | 0,997913 $ | 0,998356 $ |
2024-06-10 | 0,000000000000000000 $ | 9.373.104 $ | 0,997475 $ | 0,997913 $ |
2024-06-09 | 0,000000000000000000 $ | 7.539.301 $ | 1,002 $ | 0,997475 $ |
2024-06-08 | 0,000000000000000000 $ | 31.315.162 $ | 0,997140 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 16.310.661 $ | 0,999726 $ | 0,997140 $ |
2024-06-06 | 0,000000000000000000 $ | 5.748.239 $ | 0,999614 $ | 0,999726 $ |
2024-06-05 | 0,000000000000000000 $ | 3.835.474 $ | 1,000 $ | 0,999614 $ |
2024-06-04 | 0,000000000000000000 $ | 25.452.053 $ | 1,001 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 15.863.375 $ | 0,997731 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 11.326.322 $ | 1,001 $ | 0,997731 $ |
2024-06-01 | 0,000000000000000000 $ | 24.286.970 $ | 0,998909 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 6.594.897 $ | 1,000 $ | 0,998909 $ |
2024-05-30 | 0,000000000000000000 $ | 30.160.949 $ | 0,996071 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 6.732.780 $ | 0,999570 $ | 0,996071 $ |
2024-05-28 | 0,000000000000000000 $ | 25.202.136 $ | 1,004 $ | 0,999570 $ |
2024-05-27 | 0,000000000000000000 $ | 15.257.765 $ | 1,001 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 14.210.352 $ | 0,998570 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 32.561.575 $ | 0,994280 $ | 0,998570 $ |
2024-05-24 | 0,000000000000000000 $ | 74.130.823 $ | 1,001 $ | 0,994280 $ |
2024-05-23 | 0,000000000000000000 $ | 44.526.291 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 51.790.051 $ | 0,994958 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 42.350.743 $ | 0,996779 $ | 0,994958 $ |
2024-05-20 | 0,000000000000000000 $ | 10.278.794 $ | 0,999007 $ | 0,996779 $ |
2024-05-19 | 0,000000000000000000 $ | 17.541.779 $ | 0,998318 $ | 0,999007 $ |
2024-05-18 | 0,000000000000000000 $ | 19.226.446 $ | 0,999794 $ | 0,998318 $ |
2024-05-17 | 0,000000000000000000 $ | 19.749.955 $ | 1,004 $ | 0,999794 $ |
2024-05-16 | 0,000000000000000000 $ | 33.218.021 $ | 0,999047 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 22.569.435 $ | 0,998921 $ | 0,999047 $ |
2024-05-14 | 0,000000000000000000 $ | 23.755.120 $ | 1,002 $ | 0,998921 $ |
2024-05-13 | 0,000000000000000000 $ | 11.329.576 $ | 0,999336 $ | 1,002 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API