Bridged USDT (Core) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 932.861 $ | 1,003 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 1.279.942 $ | 0,999738 $ | 1,003 $ |
2024-06-01 | 0,000000000000000000 $ | 2.083.360 $ | 1,001 $ | 0,999738 $ |
2024-05-31 | 0,000000000000000000 $ | 2.562.169 $ | 0,999936 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 1.881.452 $ | 1,000 $ | 0,999936 $ |
2024-05-29 | 0,000000000000000000 $ | 3.846.315 $ | 0,999939 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 4.865.465 $ | 1,002 $ | 0,999939 $ |
2024-05-27 | 0,000000000000000000 $ | 4.013.402 $ | 1,003 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 12.852.857 $ | 0,997590 $ | 1,003 $ |
2024-05-25 | 0,000000000000000000 $ | 2.662.701 $ | 0,996669 $ | 0,997590 $ |
2024-05-24 | 0,000000000000000000 $ | 436.804 $ | 1,001 $ | 0,996669 $ |
2024-05-23 | 0,000000000000000000 $ | 860.558 $ | 0,999705 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 1.583.470 $ | 0,996153 $ | 0,999705 $ |
2024-05-21 | 0,000000000000000000 $ | 989.093 $ | 0,998376 $ | 0,996153 $ |
2024-05-20 | 0,000000000000000000 $ | 870.065 $ | 1,013 $ | 0,998376 $ |
2024-05-19 | 0,000000000000000000 $ | 2.043.096 $ | 1,002 $ | 1,013 $ |
2024-05-18 | 0,000000000000000000 $ | 2.004.163 $ | 1,007 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 5.365.079 $ | 0,995616 $ | 1,007 $ |
2024-05-16 | 0,000000000000000000 $ | 698.243 $ | 1,000 $ | 0,995616 $ |
2024-05-15 | 0,000000000000000000 $ | 500.512 $ | 0,999557 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 502.414 $ | 0,999250 $ | 0,999557 $ |
2024-05-13 | 0,000000000000000000 $ | 695.507 $ | 0,999644 $ | 0,999250 $ |
2024-05-12 | 0,000000000000000000 $ | 346.048 $ | 1,003 $ | 0,999644 $ |
2024-05-11 | 0,000000000000000000 $ | 679.889 $ | 0,999828 $ | 1,003 $ |
2024-05-10 | 0,000000000000000000 $ | 934.926 $ | 1,001 $ | 0,999828 $ |
2024-05-09 | 0,000000000000000000 $ | 828.545 $ | 1,006 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 1.775.700 $ | 0,988972 $ | 1,006 $ |
2024-05-07 | 0,000000000000000000 $ | 3.095.557 $ | 0,999359 $ | 0,988972 $ |
2024-05-06 | 0,000000000000000000 $ | 1.780.321 $ | 1,001 $ | 0,999359 $ |
2024-05-05 | 0,000000000000000000 $ | 2.900.895 $ | 0,998674 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 3.739.294 $ | 1,005 $ | 0,998674 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API