Bridged Wrapped Bitcoin (Hashport) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 24.138 $ | 68.914 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 43.454 $ | 69.379 $ | 68.914 $ |
2024-05-21 | 0,000000000000000000 $ | 66.571 $ | 69.339 $ | 69.379 $ |
2024-05-20 | 0,000000000000000000 $ | 65.442 $ | 65.874 $ | 69.339 $ |
2024-05-19 | 0,000000000000000000 $ | 31.088 $ | 66.176 $ | 65.874 $ |
2024-05-18 | 0,000000000000000000 $ | 82.615 $ | 65.992 $ | 66.176 $ |
2024-05-17 | 0,000000000000000000 $ | 50.303 $ | 65.441 $ | 65.992 $ |
2024-05-16 | 0,000000000000000000 $ | 39.004 $ | 65.220 $ | 65.441 $ |
2024-05-15 | 0,000000000000000000 $ | 46.446 $ | 60.859 $ | 65.220 $ |
2024-05-14 | 0,000000000000000000 $ | 60.849 $ | 62.298 $ | 60.859 $ |
2024-05-13 | 0,000000000000000000 $ | 37.539 $ | 61.141 $ | 62.298 $ |
2024-05-12 | 0,000000000000000000 $ | 8.216,71 $ | 60.979 $ | 61.141 $ |
2024-05-11 | 0,000000000000000000 $ | 13.546,78 $ | 60.004 $ | 60.979 $ |
2024-05-10 | 0,000000000000000000 $ | 35.703 $ | 62.512 $ | 60.004 $ |
2024-05-09 | 0,000000000000000000 $ | 43.410 $ | 60.593 $ | 62.512 $ |
2024-05-08 | 0,000000000000000000 $ | 47.456 $ | 61.841 $ | 60.593 $ |
2024-05-07 | 0,000000000000000000 $ | 112.826 $ | 62.465 $ | 61.841 $ |
2024-05-06 | 0,000000000000000000 $ | 34.760 $ | 63.466 $ | 62.465 $ |
2024-05-05 | 0,000000000000000000 $ | 99.697 $ | 62.926 $ | 63.466 $ |
2024-05-04 | 0,000000000000000000 $ | 195.992 $ | 61.975 $ | 62.926 $ |
2024-05-03 | 0,000000000000000000 $ | 67.530 $ | 59.171 $ | 61.975 $ |
2024-05-02 | 0,000000000000000000 $ | 265.491 $ | 57.591 $ | 59.171 $ |
2024-05-01 | 0,000000000000000000 $ | 129.459 $ | 61.032 $ | 57.591 $ |
2024-04-30 | 0,000000000000000000 $ | 110.340 $ | 63.403 $ | 61.032 $ |
2024-04-29 | 0,000000000000000000 $ | 71.580 $ | 61.999 $ | 63.403 $ |
2024-04-28 | 0,000000000000000000 $ | 71.929 $ | 62.523 $ | 61.999 $ |
2024-04-27 | 0,000000000000000000 $ | 154.032 $ | 63.187 $ | 62.523 $ |
2024-04-26 | 0,000000000000000000 $ | 437.362 $ | 64.402 $ | 63.187 $ |
2024-04-25 | 0,000000000000000000 $ | 879.439 $ | 63.458 $ | 64.402 $ |
2024-04-24 | 0,000000000000000000 $ | 534.900 $ | 65.958 $ | 63.458 $ |
2024-04-23 | 0,000000000000000000 $ | 24.944 $ | 65.971 $ | 65.958 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API