Bridged Wrapped Ether (Hashport) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 35.332 $ | 3.889,96 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 20.327 $ | 3.788,77 $ | 3.889,96 $ |
2024-05-26 | 0,000000000000000000 $ | 2.021,60 $ | 3.729,20 $ | 3.788,77 $ |
2024-05-25 | 0,000000000000000000 $ | 32.899 $ | 3.693,16 $ | 3.729,20 $ |
2024-05-24 | 0,000000000000000000 $ | 68.423 $ | 3.776,83 $ | 3.693,16 $ |
2024-05-23 | 0,000000000000000000 $ | 49.498 $ | 3.725,38 $ | 3.776,83 $ |
2024-05-22 | 0,000000000000000000 $ | 75.298 $ | 3.720,58 $ | 3.725,38 $ |
2024-05-21 | 0,000000000000000000 $ | 43.892 $ | 3.602,68 $ | 3.720,58 $ |
2024-05-20 | 0,000000000000000000 $ | 12.290,12 $ | 3.018,44 $ | 3.602,68 $ |
2024-05-19 | 0,000000000000000000 $ | 15.741,51 $ | 3.105,35 $ | 3.018,44 $ |
2024-05-18 | 0,000000000000000000 $ | 31.753 $ | 3.057,83 $ | 3.105,35 $ |
2024-05-17 | 0,000000000000000000 $ | 12.182,44 $ | 2.941,16 $ | 3.057,83 $ |
2024-05-16 | 0,000000000000000000 $ | 40.376 $ | 2.991,17 $ | 2.941,16 $ |
2024-05-15 | 0,000000000000000000 $ | 8.016,73 $ | 2.851,94 $ | 2.991,17 $ |
2024-05-14 | 0,000000000000000000 $ | 22.032 $ | 2.913,20 $ | 2.851,94 $ |
2024-05-13 | 0,000000000000000000 $ | 9.367,11 $ | 2.910,99 $ | 2.913,20 $ |
2024-05-12 | 0,000000000000000000 $ | 2.497,96 $ | 2.912,73 $ | 2.910,99 $ |
2024-05-11 | 0,000000000000000000 $ | 4.973,11 $ | 2.887,42 $ | 2.912,73 $ |
2024-05-10 | 0,000000000000000000 $ | 14.493,98 $ | 3.021,97 $ | 2.887,42 $ |
2024-05-09 | 0,000000000000000000 $ | 16.765,09 $ | 2.910,08 $ | 3.021,97 $ |
2024-05-08 | 0,000000000000000000 $ | 12.250,89 $ | 2.983,48 $ | 2.910,08 $ |
2024-05-07 | 0,000000000000000000 $ | 52.403 $ | 3.038,52 $ | 2.983,48 $ |
2024-05-06 | 0,000000000000000000 $ | 16.253,85 $ | 3.104,58 $ | 3.038,52 $ |
2024-05-05 | 0,000000000000000000 $ | 17.496,64 $ | 3.080,10 $ | 3.104,58 $ |
2024-05-04 | 0,000000000000000000 $ | 62.142 $ | 3.067,65 $ | 3.080,10 $ |
2024-05-03 | 0,000000000000000000 $ | 21.574 $ | 2.994,54 $ | 3.067,65 $ |
2024-05-02 | 0,000000000000000000 $ | 73.115 $ | 2.931,53 $ | 2.994,54 $ |
2024-05-01 | 0,000000000000000000 $ | 12.673,11 $ | 2.963,02 $ | 2.931,53 $ |
2024-04-30 | 0,000000000000000000 $ | 24.086 $ | 3.182,48 $ | 2.963,02 $ |
2024-04-29 | 0,000000000000000000 $ | 38.342 $ | 3.222,74 $ | 3.182,48 $ |
2024-04-28 | 0,000000000000000000 $ | 33.925 $ | 3.230,64 $ | 3.222,74 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API