Bridged Wrapped Ether (Stargate) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 310.578 $ | 3.757,06 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 418.137 $ | 3.747,68 $ | 3.757,06 $ |
2024-05-30 | 0,000000000000000000 $ | 407.024 $ | 3.771,72 $ | 3.747,68 $ |
2024-05-29 | 0,000000000000000000 $ | 586.531 $ | 3.845,03 $ | 3.771,72 $ |
2024-05-28 | 0,000000000000000000 $ | 456.292 $ | 3.884,95 $ | 3.845,03 $ |
2024-05-27 | 0,000000000000000000 $ | 387.708 $ | 3.823,85 $ | 3.884,95 $ |
2024-05-26 | 0,000000000000000000 $ | 175.501 $ | 3.750,82 $ | 3.823,85 $ |
2024-05-25 | 0,000000000000000000 $ | 747.851 $ | 3.725,11 $ | 3.750,82 $ |
2024-05-24 | 0,000000000000000000 $ | 1.817.470 $ | 3.786,58 $ | 3.725,11 $ |
2024-05-23 | 0,000000000000000000 $ | 842.567 $ | 3.736,79 $ | 3.786,58 $ |
2024-05-22 | 0,000000000000000000 $ | 1.194.486 $ | 3.795,31 $ | 3.736,79 $ |
2024-05-21 | 0,000000000000000000 $ | 970.580 $ | 3.666,33 $ | 3.795,31 $ |
2024-05-20 | 0,000000000000000000 $ | 192.944 $ | 3.064,57 $ | 3.666,33 $ |
2024-05-19 | 0,000000000000000000 $ | 194.104 $ | 3.117,93 $ | 3.064,57 $ |
2024-05-18 | 0,000000000000000000 $ | 445.317 $ | 3.094,17 $ | 3.117,93 $ |
2024-05-17 | 0,000000000000000000 $ | 281.417 $ | 2.939,35 $ | 3.094,17 $ |
2024-05-16 | 0,000000000000000000 $ | 418.001 $ | 3.015,57 $ | 2.939,35 $ |
2024-05-15 | 0,000000000000000000 $ | 381.536 $ | 2.883,04 $ | 3.015,57 $ |
2024-05-14 | 0,000000000000000000 $ | 442.687 $ | 2.950,91 $ | 2.883,04 $ |
2024-05-13 | 0,000000000000000000 $ | 105.280 $ | 2.932,97 $ | 2.950,91 $ |
2024-05-12 | 0,000000000000000000 $ | 216.202 $ | 2.907,10 $ | 2.932,97 $ |
2024-05-11 | 0,000000000000000000 $ | 377.772 $ | 2.909,67 $ | 2.907,10 $ |
2024-05-10 | 0,000000000000000000 $ | 340.628 $ | 3.034,21 $ | 2.909,67 $ |
2024-05-09 | 0,000000000000000000 $ | 489.979 $ | 2.969,18 $ | 3.034,21 $ |
2024-05-08 | 0,000000000000000000 $ | 469.828 $ | 3.017,28 $ | 2.969,18 $ |
2024-05-07 | 0,000000000000000000 $ | 493.262 $ | 3.065,54 $ | 3.017,28 $ |
2024-05-06 | 0,000000000000000000 $ | 257.069 $ | 3.143,75 $ | 3.065,54 $ |
2024-05-05 | 0,000000000000000000 $ | 245.664 $ | 3.116,89 $ | 3.143,75 $ |
2024-05-04 | 0,000000000000000000 $ | 400.778 $ | 3.107,64 $ | 3.116,89 $ |
2024-05-03 | 0,000000000000000000 $ | 454.820 $ | 2.990,23 $ | 3.107,64 $ |
2024-05-02 | 0,000000000000000000 $ | 1.037.115 $ | 2.981,96 $ | 2.990,23 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API