BullBear AI USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 38.307 $ | 0,000000000369782 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 36.348 $ | 0,000000000374008 $ | 0,000000000369782 $ |
2024-05-01 | 0,000000000000000000 $ | 37.972 $ | 0,000000000372342 $ | 0,000000000374008 $ |
2024-04-30 | 0,000000000000000000 $ | 30.973 $ | 0,000000000404401 $ | 0,000000000372342 $ |
2024-04-29 | 0,000000000000000000 $ | 35.533 $ | 0,000000000428906 $ | 0,000000000404401 $ |
2024-04-28 | 0,000000000000000000 $ | 32.386 $ | 0,000000000432315 $ | 0,000000000428906 $ |
2024-04-27 | 0,000000000000000000 $ | 33.551 $ | 0,000000000446004 $ | 0,000000000432315 $ |
2024-04-26 | 0,000000000000000000 $ | 47.184 $ | 0,000000000465859 $ | 0,000000000446004 $ |
2024-04-25 | 0,000000000000000000 $ | 49.098 $ | 0,000000000452068 $ | 0,000000000465859 $ |
2024-04-24 | 0,000000000000000000 $ | 59.842 $ | 0,000000000474021 $ | 0,000000000452068 $ |
2024-04-23 | 0,000000000000000000 $ | 88.178 $ | 0,000000000547523 $ | 0,000000000474021 $ |
2024-04-22 | 0,000000000000000000 $ | 122.731 $ | 0,000000000488602 $ | 0,000000000547523 $ |
2024-04-21 | 0,000000000000000000 $ | 87.450 $ | 0,000000000444208 $ | 0,000000000488602 $ |
2024-04-20 | 0,000000000000000000 $ | 70.467 $ | 0,000000000423373 $ | 0,000000000444208 $ |
2024-04-19 | 0,000000000000000000 $ | 60.188 $ | 0,000000000403975 $ | 0,000000000423373 $ |
2024-04-18 | 0,000000000000000000 $ | 150.626 $ | 0,000000000394845 $ | 0,000000000403975 $ |
2024-04-17 | 0,000000000000000000 $ | 130.488 $ | 0,000000000421929 $ | 0,000000000394845 $ |
2024-04-16 | 0,000000000000000000 $ | 159.433 $ | 0,000000000442515 $ | 0,000000000421929 $ |
2024-04-15 | 0,000000000000000000 $ | 209.886 $ | 0,000000000484345 $ | 0,000000000442515 $ |
2024-04-14 | 0,000000000000000000 $ | 130.708 $ | 0,000000000439423 $ | 0,000000000484345 $ |
2024-04-13 | 0,000000000000000000 $ | 108.577 $ | 0,000000000473743 $ | 0,000000000439423 $ |
2024-04-12 | 0,000000000000000000 $ | 84.686 $ | 0,000000000540127 $ | 0,000000000473743 $ |
2024-04-11 | 0,000000000000000000 $ | 92.418 $ | 0,000000000556190 $ | 0,000000000540127 $ |
2024-04-10 | 0,000000000000000000 $ | 90.099 $ | 0,000000000549878 $ | 0,000000000556190 $ |
2024-04-09 | 0,000000000000000000 $ | 129.856 $ | 0,000000000643574 $ | 0,000000000549878 $ |
2024-04-08 | 0,000000000000000000 $ | 153.289 $ | 0,000000000569893 $ | 0,000000000643574 $ |
2024-04-07 | 0,000000000000000000 $ | 603.695 $ | 0,000000000745070 $ | 0,000000000569893 $ |
2024-04-06 | 0,000000000000000000 $ | 62.053 $ | 0,000000000438405 $ | 0,000000000745070 $ |
2024-04-05 | 0,000000000000000000 $ | 51.309 $ | 0,000000000462550 $ | 0,000000000438405 $ |
2024-04-04 | 0,000000000000000000 $ | 57.490 $ | 0,000000000459148 $ | 0,000000000462550 $ |
2024-04-03 | 0,000000000000000000 $ | 93.763 $ | 0,000000000466833 $ | 0,000000000459148 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API