Camelot Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 1.175.625 $ | 1.705,13 $ | N/A |
| 2026-06-28 | 1.182.067 $ | 1.212,56 $ | 45,92 $ |
| 2026-06-27 | 1.177.593 $ | 6.026,69 $ | 46,18 $ |
| 2026-06-26 | 1.211.840 $ | 35.896 $ | 46,00 $ |
| 2026-06-25 | 978.956 $ | 18.173,63 $ | 47,35 $ |
| 2026-06-24 | 1.104.399 $ | 5.349,88 $ | 38,19 $ |
| 2026-06-23 | 1.125.287 $ | 2.663,55 $ | 43,16 $ |
| 2026-06-22 | 1.123.604 $ | 456,35 $ | 44,04 $ |
| 2026-06-21 | 1.137.919 $ | 1.258,63 $ | 43,94 $ |
| 2026-06-20 | 1.130.613 $ | 1.665,26 $ | 44,51 $ |
| 2026-06-19 | 1.149.571 $ | 2.063,21 $ | 44,25 $ |
| 2026-06-18 | 1.161.946 $ | 4.169,54 $ | 45,04 $ |
| 2026-06-17 | 1.157.494 $ | 4.531,46 $ | 45,49 $ |
| 2026-06-16 | 1.183.748 $ | 9.303,98 $ | 45,37 $ |
| 2026-06-15 | 1.279.149 $ | 2.307,90 $ | 46,39 $ |
| 2026-06-14 | 1.250.197 $ | 1.238,20 $ | 50,26 $ |
| 2026-06-13 | 1.258.178 $ | 1.500,91 $ | 49,14 $ |
| 2026-06-12 | 1.276.779 $ | 4.519,58 $ | 49,46 $ |
| 2026-06-11 | 1.252.543 $ | 2.702,79 $ | 50,16 $ |
| 2026-06-10 | 1.269.197 $ | 3.138,34 $ | 49,35 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
