Camelot Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-13 | 21.185.988 $ | 1.097.048 $ | 1.132,16 $ | N/A |
2024-05-12 | 21.357.013 $ | 1.538.854 $ | 1.142,87 $ | 1.132,16 $ |
2024-05-11 | 21.780.708 $ | 1.466.493 $ | 1.165,08 $ | 1.142,87 $ |
2024-05-10 | 22.558.142 $ | 1.357.207 $ | 1.205,21 $ | 1.165,08 $ |
2024-05-09 | 23.051.389 $ | 1.643.908 $ | 1.231,19 $ | 1.205,21 $ |
2024-05-08 | 22.189.916 $ | 1.480.874 $ | 1.186,56 $ | 1.231,19 $ |
2024-05-07 | 22.905.052 $ | 1.912.971 $ | 1.224,74 $ | 1.186,56 $ |
2024-05-06 | 23.387.654 $ | 1.367.314 $ | 1.250,95 $ | 1.224,74 $ |
2024-05-05 | 23.348.461 $ | 1.644.979 $ | 1.247,07 $ | 1.250,95 $ |
2024-05-04 | 23.693.629 $ | 2.130.448 $ | 1.265,50 $ | 1.247,07 $ |
2024-05-03 | 24.583.051 $ | 1.512.464 $ | 1.317,22 $ | 1.265,50 $ |
2024-05-02 | 24.012.669 $ | 1.784.368 $ | 1.280,03 $ | 1.317,22 $ |
2024-05-01 | 23.676.678 $ | 1.802.267 $ | 1.268,04 $ | 1.280,03 $ |
2024-04-30 | 25.264.571 $ | 1.447.905 $ | 1.351,16 $ | 1.268,04 $ |
2024-04-29 | 25.656.405 $ | 616.081 $ | 1.365,08 $ | 1.351,16 $ |
2024-04-28 | 25.333.485 $ | 1.480.949 $ | 1.360,22 $ | 1.365,08 $ |
2024-04-27 | 24.825.834 $ | 1.988.558 $ | 1.327,74 $ | 1.360,22 $ |
2024-04-26 | 26.262.074 $ | 1.576.203 $ | 1.406,94 $ | 1.327,74 $ |
2024-04-25 | 25.974.313 $ | 1.546.146 $ | 1.395,59 $ | 1.406,94 $ |
2024-04-24 | 26.544.403 $ | 1.472.218 $ | 1.418,61 $ | 1.395,59 $ |
2024-04-23 | 26.372.348 $ | 1.488.874 $ | 1.410,26 $ | 1.418,61 $ |
2024-04-22 | 25.896.979 $ | 1.434.214 $ | 1.386,05 $ | 1.410,26 $ |
2024-04-21 | 25.519.115 $ | 1.605.745 $ | 1.366,77 $ | 1.386,05 $ |
2024-04-20 | 24.736.820 $ | 2.050.947 $ | 1.317,91 $ | 1.366,77 $ |
2024-04-19 | 24.658.859 $ | 1.745.887 $ | 1.318,60 $ | 1.317,91 $ |
2024-04-18 | 24.985.226 $ | 1.794.897 $ | 1.335,14 $ | 1.318,60 $ |
2024-04-17 | 25.708.077 $ | 1.956.087 $ | 1.367,90 $ | 1.335,14 $ |
2024-04-16 | 26.418.600 $ | 1.850.691 $ | 1.406,39 $ | 1.367,90 $ |
2024-04-15 | 26.007.423 $ | 2.489.715 $ | 1.409,16 $ | 1.406,39 $ |
2024-04-14 | 25.744.655 $ | 2.982.989 $ | 1.375,28 $ | 1.409,16 $ |
2024-04-13 | 28.016.799 $ | 2.417.145 $ | 1.501,08 $ | 1.375,28 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API