CATX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 218.960 $ | 130,39 $ | N/A |
| 2026-06-24 | 203.114 $ | 67.875 $ | 0,000000218954 $ |
| 2026-06-23 | 3.150.615 $ | 107.923 $ | 0,000000203217 $ |
| 2026-06-22 | 205.860 $ | 69.135 $ | 0,00000315 $ |
| 2026-06-21 | 3.180.315 $ | 69.608 $ | 0,000000205860 $ |
| 2026-06-20 | 174.255 $ | 68.355 $ | 0,00000314 $ |
| 2026-06-19 | 3.127.706 $ | 128.850 $ | 0,000000174347 $ |
| 2026-06-18 | 3.240.438 $ | 410,46 $ | 0,00000313 $ |
| 2026-06-17 | 3.279.918 $ | 68.320 $ | 0,00000324 $ |
| 2026-06-16 | 187.038 $ | 73.749 $ | 0,00000328 $ |
| 2026-06-15 | 3.424.448 $ | 119.094 $ | 0,000000187038 $ |
| 2026-06-14 | 182.055 $ | 72.249 $ | 0,00000342 $ |
| 2026-06-13 | 3.341.480 $ | 71.512 $ | 0,000000182055 $ |
| 2026-06-12 | 160.861 $ | 66.567 $ | 0,00000334 $ |
| 2026-06-11 | 3.225.381 $ | 69.599 $ | 0,000000160861 $ |
| 2026-06-10 | 152.110 $ | 68.855 $ | 0,00000323 $ |
| 2026-06-09 | 3.292.646 $ | 68.931 $ | 0,000000152352 $ |
| 2026-06-08 | 146.822 $ | 72.890 $ | 0,00000329 $ |
| 2026-06-07 | 3.470.978 $ | 73.309 $ | 0,000000146822 $ |
| 2026-06-06 | 149.326 $ | 73.024 $ | 0,00000345 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
