Clash of Lilliput USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-04 | 67.831.713 $ | 110.909 $ | 0,826179 $ | N/A |
2024-06-03 | 66.710.907 $ | 104.858 $ | 0,812528 $ | 0,826179 $ |
2024-06-02 | 66.600.676 $ | 103.118 $ | 0,812994 $ | 0,812528 $ |
2024-06-01 | 66.465.495 $ | 104.669 $ | 0,810565 $ | 0,812994 $ |
2024-05-31 | 67.320.757 $ | 102.782 $ | 0,820711 $ | 0,810565 $ |
2024-05-30 | 66.546.157 $ | 105.854 $ | 0,810939 $ | 0,820711 $ |
2024-05-29 | 67.340.373 $ | 142.051 $ | 0,819823 $ | 0,810939 $ |
2024-05-28 | 68.307.957 $ | 127.730 $ | 0,833091 $ | 0,819823 $ |
2024-05-27 | 67.459.414 $ | 101.214 $ | 0,821909 $ | 0,833091 $ |
2024-05-26 | 68.270.750 $ | 103.694 $ | 0,832285 $ | 0,821909 $ |
2024-05-25 | 67.548.684 $ | 103.315 $ | 0,822001 $ | 0,832285 $ |
2024-05-24 | 66.797.857 $ | 102.197 $ | 0,815812 $ | 0,822001 $ |
2024-05-23 | 68.214.980 $ | 107.665 $ | 0,831548 $ | 0,815812 $ |
2024-05-22 | 68.978.209 $ | 104.986 $ | 0,841040 $ | 0,831548 $ |
2024-05-21 | 70.218.989 $ | 110.559 $ | 0,855779 $ | 0,841040 $ |
2024-05-20 | 65.280.029 $ | 103.209 $ | 0,795815 $ | 0,855779 $ |
2024-05-19 | 65.990.512 $ | 102.161 $ | 0,803062 $ | 0,795815 $ |
2024-05-18 | 65.921.318 $ | 101.104 $ | 0,804433 $ | 0,803062 $ |
2024-05-17 | 64.281.337 $ | 101.392 $ | 0,782590 $ | 0,804433 $ |
2024-05-16 | 65.355.376 $ | 101.298 $ | 0,794983 $ | 0,782590 $ |
2024-05-15 | 60.645.073 $ | 101.504 $ | 0,739090 $ | 0,794983 $ |
2024-05-14 | 61.923.977 $ | 102.104 $ | 0,754631 $ | 0,739090 $ |
2024-05-13 | 60.558.575 $ | 101.787 $ | 0,737756 $ | 0,754631 $ |
2024-05-12 | 59.851.733 $ | 102.290 $ | 0,729266 $ | 0,737756 $ |
2024-05-11 | 59.989.882 $ | 102.513 $ | 0,729443 $ | 0,729266 $ |
2024-05-10 | 62.070.678 $ | 102.232 $ | 0,756676 $ | 0,729443 $ |
2024-05-09 | 60.284.096 $ | 103.448 $ | 0,734428 $ | 0,756676 $ |
2024-05-08 | 61.461.237 $ | 103.363 $ | 0,748356 $ | 0,734428 $ |
2024-05-07 | 62.242.254 $ | 102.915 $ | 0,757714 $ | 0,748356 $ |
2024-05-06 | 63.030.478 $ | 102.835 $ | 0,768265 $ | 0,757714 $ |
2024-05-05 | 62.876.391 $ | 100.606 $ | 0,765705 $ | 0,768265 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API