Clawd Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 49.245 $ | 6.608,16 $ | N/A |
| 2026-06-23 | 57.897 $ | 2.719,13 $ | 0,00006033 $ |
| 2026-06-22 | 52.803 $ | 817,11 $ | 0,00007093 $ |
| 2026-06-21 | 52.215 $ | 3.275,63 $ | 0,00006504 $ |
| 2026-06-20 | 48.532 $ | 12.135,56 $ | 0,00006394 $ |
| 2026-06-19 | 54.559 $ | 5.251,99 $ | 0,00005945 $ |
| 2026-06-18 | 44.946 $ | 2.577,46 $ | 0,00006715 $ |
| 2026-06-17 | 48.060 $ | 5.166,12 $ | 0,00005542 $ |
| 2026-06-16 | 50.081 $ | 2.300,33 $ | 0,00005878 $ |
| 2026-06-15 | 40.242 $ | 6.106,13 $ | 0,00006135 $ |
| 2026-06-14 | 56.373 $ | 13.014,19 $ | 0,00004906 $ |
| 2026-06-13 | 41.182 $ | 7.900,79 $ | 0,00006865 $ |
| 2026-06-12 | 53.309 $ | 3.758,16 $ | 0,00005045 $ |
| 2026-06-11 | 51.780 $ | 3.527,33 $ | 0,00006530 $ |
| 2026-06-10 | 48.585 $ | 7.477,91 $ | 0,00006343 $ |
| 2026-06-09 | 34.954 $ | 2.628,27 $ | 0,00005953 $ |
| 2026-06-08 | 31.898 $ | 4.273,79 $ | 0,00004282 $ |
| 2026-06-07 | 38.295 $ | 3.300,63 $ | 0,00003890 $ |
| 2026-06-06 | 43.358 $ | 2.768,44 $ | 0,00004691 $ |
| 2026-06-05 | 44.197 $ | 6.025,90 $ | 0,00005311 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
