Coinbase Wrapped Staked ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-27	479.726.509 $	9.520.934 $	N/A
2026-08-26	469.637.593 $	10.770.969 $	2.851,47 $
2026-08-25	477.208.809 $	13.838.969 $	2.778,68 $
2026-08-24	473.031.247 $	14.084.707 $	2.824,25 $
2026-08-23	465.400.895 $	13.703.674 $	2.802,05 $
2026-08-22	482.053.748 $	24.783.132 $	2.757,08 $
2026-08-21	444.031.102 $	19.039.918 $	2.861,09 $
2026-08-20	428.137.515 $	20.641.318 $	2.647,16 $
2026-08-19	363.861.292 $	7.544.132 $	2.562,18 $
2026-08-18	361.212.243 $	9.517.235 $	2.179,45 $
2026-08-17	351.834.632 $	2.384.450 $	2.175,70 $
2026-08-16	352.631.723 $	4.916.785 $	2.131,92 $
2026-08-15	352.099.156 $	3.941.783 $	2.139,55 $
2026-08-14	352.689.788 $	5.607.623 $	2.138,32 $
2026-08-13	351.484.652 $	4.551.857 $	2.142,60 $
2026-08-12	351.809.286 $	7.829.689 $	2.136,35 $
2026-08-11	347.368.239 $	7.508.130 $	2.139,40 $
2026-08-10	353.930.086 $	2.484.509 $	2.128,64 $
2026-08-09	355.156.130 $	1.833.156 $	2.170,51 $
2026-08-08	354.185.132 $	5.013.950 $	2.177,84 $