Coinbase Wrapped Staked ETH Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-29 | 509.894.415 $ | 9.473.655 $ | N/A |
| 2026-09-28 | 509.295.684 $ | 5.290.167 $ | 3.066,58 $ |
| 2026-09-27 | 510.770.385 $ | 6.341.732 $ | 3.064,57 $ |
| 2026-09-26 | 509.246.681 $ | 11.300.492 $ | 3.073,63 $ |
| 2026-09-25 | 512.495.048 $ | 13.532.442 $ | 3.068,66 $ |
| 2026-09-24 | 511.391.109 $ | 13.687.093 $ | 3.063,16 $ |
| 2026-09-23 | 524.386.425 $ | 13.614.073 $ | 3.060,52 $ |
| 2026-09-22 | 528.703.899 $ | 22.933.874 $ | 3.138,05 $ |
| 2026-09-21 | 502.700.486 $ | 13.531.218 $ | 3.164,39 $ |
| 2026-09-20 | 501.030.266 $ | 10.305.490 $ | 3.011,78 $ |
| 2026-09-19 | 496.795.201 $ | 23.367.805 $ | 2.998,88 $ |
| 2026-09-18 | 468.271.094 $ | 8.888.187 $ | 2.975,38 $ |
| 2026-09-17 | 462.022.465 $ | 10.574.093 $ | 2.788,35 $ |
| 2026-09-16 | 457.308.275 $ | 14.775.474 $ | 2.752,25 $ |
| 2026-09-15 | 479.198.397 $ | 14.126.114 $ | 2.732,23 $ |
| 2026-09-14 | 471.653.155 $ | 6.992.895 $ | 2.864,49 $ |
| 2026-09-13 | 480.980.274 $ | 5.319.909 $ | 2.821,14 $ |
| 2026-09-12 | 478.568.760 $ | 15.755.195 $ | 2.876,80 $ |
| 2026-09-11 | 463.418.946 $ | 10.019.117 $ | 2.863,38 $ |
| 2026-09-10 | 468.833.913 $ | 8.262.067 $ | 2.775,06 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
