Coinbase Wrapped Staked ETH Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-11 | 480.676.627 $ | 2.439.088 $ | N/A |
| 2026-10-10 | 476.896.887 $ | 4.975.634 $ | 2.858,30 $ |
| 2026-10-09 | 469.725.637 $ | 12.484.225 $ | 2.837,16 $ |
| 2026-10-08 | 487.295.505 $ | 9.777.687 $ | 2.821,41 $ |
| 2026-10-07 | 509.147.810 $ | 4.962.873 $ | 2.937,08 $ |
| 2026-10-06 | 511.385.941 $ | 7.680.427 $ | 3.078,03 $ |
| 2026-10-05 | 513.299.554 $ | 8.728.232 $ | 3.093,36 $ |
| 2026-10-04 | 507.346.706 $ | 5.552.532 $ | 3.110,68 $ |
| 2026-10-03 | 503.747.429 $ | 11.972.276 $ | 3.065,96 $ |
| 2026-10-02 | 517.272.744 $ | 14.980.672 $ | 3.045,40 $ |
| 2026-10-01 | 510.007.003 $ | 9.649.422 $ | 3.086,51 $ |
| 2026-09-30 | 508.043.394 $ | 10.301.439 $ | 3.062,26 $ |
| 2026-09-29 | 509.894.415 $ | 9.473.655 $ | 3.053,07 $ |
| 2026-09-28 | 509.295.684 $ | 5.290.167 $ | 3.066,58 $ |
| 2026-09-27 | 510.770.385 $ | 6.341.732 $ | 3.064,57 $ |
| 2026-09-26 | 509.246.681 $ | 11.300.492 $ | 3.073,63 $ |
| 2026-09-25 | 512.495.048 $ | 13.532.442 $ | 3.068,66 $ |
| 2026-09-24 | 511.391.109 $ | 13.687.093 $ | 3.063,16 $ |
| 2026-09-23 | 524.386.425 $ | 13.614.073 $ | 3.060,52 $ |
| 2026-09-22 | 528.703.899 $ | 22.933.874 $ | 3.138,05 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
