Coinbase Wrapped Staked ETH Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-11	463.418.946 $	10.019.117 $	N/A
2026-09-10	468.833.913 $	8.262.067 $	2.775,06 $
2026-09-09	472.453.104 $	7.543.181 $	2.809,18 $
2026-09-08	473.743.247 $	7.977.814 $	2.828,92 $
2026-09-07	478.413.875 $	9.576.429 $	2.834,73 $
2026-09-06	472.692.078 $	6.612.829 $	2.863,42 $
2026-09-05	468.046.505 $	10.582.660 $	2.823,41 $
2026-09-04	477.885.393 $	14.833.113 $	2.796,13 $
2026-09-03	455.466.815 $	10.525.388 $	2.855,56 $
2026-09-02	461.313.298 $	9.303.555 $	2.717,76 $
2026-09-01	471.054.761 $	8.549.491 $	2.752,03 $
2026-08-31	461.884.157 $	8.183.884 $	2.806,74 $
2026-08-30	469.287.786 $	3.559.710 $	2.750,45 $
2026-08-29	466.237.014 $	9.263.675 $	2.795,99 $
2026-08-28	478.695.787 $	16.240.857 $	2.779,18 $
2026-08-27	479.726.509 $	9.520.934 $	2.857,87 $
2026-08-26	469.637.593 $	10.770.969 $	2.851,47 $
2026-08-25	477.208.809 $	13.838.969 $	2.778,68 $
2026-08-24	473.031.247 $	14.084.707 $	2.824,25 $
2026-08-23	465.400.895 $	13.703.674 $	2.802,05 $