Coinbase Wrapped Staked ETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 685.099.283 $ | 11.297.902 $ | 4.007,52 $ | N/A |
2024-05-22 | 700.832.848 $ | 18.940.293 $ | 4.052,44 $ | 4.007,52 $ |
2024-05-21 | 677.744.454 $ | 11.206.314 $ | 3.908,04 $ | 4.052,44 $ |
2024-05-20 | 557.540.034 $ | 6.786.182 $ | 3.287,05 $ | 3.908,04 $ |
2024-05-19 | 573.333.210 $ | 5.029.550 $ | 3.335,47 $ | 3.287,05 $ |
2024-05-18 | 568.041.302 $ | 7.313.220 $ | 3.309,44 $ | 3.335,47 $ |
2024-05-17 | 543.126.566 $ | 8.823.189 $ | 3.143,63 $ | 3.309,44 $ |
2024-05-16 | 560.906.936 $ | 11.256.033 $ | 3.235,33 $ | 3.143,63 $ |
2024-05-15 | 535.286.283 $ | 2.877.152 $ | 3.078,68 $ | 3.235,33 $ |
2024-05-14 | 545.627.560 $ | 5.060.226 $ | 3.149,80 $ | 3.078,68 $ |
2024-05-13 | 531.042.901 $ | 3.213.961 $ | 3.132,19 $ | 3.149,80 $ |
2024-05-12 | 536.858.644 $ | 7.695.097 $ | 3.110,71 $ | 3.132,19 $ |
2024-05-11 | 539.040.352 $ | 4.701.835 $ | 3.108,68 $ | 3.110,71 $ |
2024-05-10 | 554.250.654 $ | 8.795.287 $ | 3.246,49 $ | 3.108,68 $ |
2024-05-09 | 544.175.354 $ | 5.714.085 $ | 3.174,90 $ | 3.246,49 $ |
2024-05-08 | 569.912.401 $ | 6.931.164 $ | 3.220,88 $ | 3.174,90 $ |
2024-05-07 | 566.594.756 $ | 5.039.653 $ | 3.276,60 $ | 3.220,88 $ |
2024-05-06 | 579.906.112 $ | 4.501.664 $ | 3.354,10 $ | 3.276,60 $ |
2024-05-05 | 577.345.818 $ | 7.871.533 $ | 3.327,20 $ | 3.354,10 $ |
2024-05-04 | 575.168.378 $ | 7.603.636 $ | 3.314,04 $ | 3.327,20 $ |
2024-05-03 | 550.397.397 $ | 7.451.508 $ | 3.191,36 $ | 3.314,04 $ |
2024-05-02 | 551.422.192 $ | 13.276.091 $ | 3.175,41 $ | 3.191,36 $ |
2024-05-01 | 559.402.375 $ | 9.718.233 $ | 3.227,53 $ | 3.175,41 $ |
2024-04-30 | 593.911.217 $ | 7.121.556 $ | 3.430,40 $ | 3.227,53 $ |
2024-04-29 | 598.366.676 $ | 1.489.404 $ | 3.476,67 $ | 3.430,40 $ |
2024-04-28 | 597.460.758 $ | 1.844.181 $ | 3.475,03 $ | 3.476,67 $ |
2024-04-27 | 574.839.128 $ | 4.861.363 $ | 3.339,23 $ | 3.475,03 $ |
2024-04-26 | 582.303.386 $ | 8.853.691 $ | 3.367,67 $ | 3.339,23 $ |
2024-04-25 | 576.818.408 $ | 6.865.284 $ | 3.340,44 $ | 3.367,67 $ |
2024-04-24 | 593.601.620 $ | 7.822.262 $ | 3.432,80 $ | 3.340,44 $ |
2024-04-23 | 594.232.534 $ | 5.613.051 $ | 3.410,27 $ | 3.432,80 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API