Crypto Valleys YIELD Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 136.988 $ | 0,411056 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 135.070 $ | 0,438216 $ | 0,411056 $ |
2024-05-26 | 0,000000000000000000 $ | 246.610 $ | 0,453316 $ | 0,438216 $ |
2024-05-25 | 0,000000000000000000 $ | 347.070 $ | 0,503674 $ | 0,453316 $ |
2024-05-24 | 0,000000000000000000 $ | 349.105 $ | 0,467068 $ | 0,503674 $ |
2024-05-23 | 0,000000000000000000 $ | 357.424 $ | 0,469869 $ | 0,467068 $ |
2024-05-22 | 0,000000000000000000 $ | 600.479 $ | 0,445112 $ | 0,469869 $ |
2024-05-21 | 0,000000000000000000 $ | 546.206 $ | 0,380030 $ | 0,445112 $ |
2024-05-20 | 0,000000000000000000 $ | 184.161 $ | 0,391977 $ | 0,380030 $ |
2024-05-19 | 0,000000000000000000 $ | 237.860 $ | 0,433639 $ | 0,391977 $ |
2024-05-18 | 0,000000000000000000 $ | 464.412 $ | 0,517934 $ | 0,433639 $ |
2024-05-17 | 0,000000000000000000 $ | 1.096.573 $ | 0,549812 $ | 0,517934 $ |
2024-05-16 | 0,000000000000000000 $ | 1.040.919 $ | 0,655833 $ | 0,549812 $ |
2024-05-15 | 0,000000000000000000 $ | 980.181 $ | 0,539517 $ | 0,655833 $ |
2024-05-14 | 0,000000000000000000 $ | 375.471 $ | 0,755516 $ | 0,539517 $ |
2024-05-13 | 0,000000000000000000 $ | 468.374 $ | 0,808292 $ | 0,755516 $ |
2024-05-12 | 0,000000000000000000 $ | 280.857 $ | 0,724637 $ | 0,808292 $ |
2024-05-11 | 0,000000000000000000 $ | 1.068.612 $ | 0,701900 $ | 0,724637 $ |
2024-05-10 | 0,000000000000000000 $ | 1.225.759 $ | 0,990884 $ | 0,701900 $ |
2024-05-09 | 0,000000000000000000 $ | 660.794 $ | 0,818229 $ | 0,990884 $ |
2024-05-08 | 0,000000000000000000 $ | 372.890 $ | 0,972068 $ | 0,818229 $ |
2024-05-07 | 0,000000000000000000 $ | 925.047 $ | 1,009 $ | 0,972068 $ |
2024-05-06 | 0,000000000000000000 $ | 532.893 $ | 0,931551 $ | 1,009 $ |
2024-05-05 | 0,000000000000000000 $ | 785.212 $ | 0,848566 $ | 0,931551 $ |
2024-05-04 | 0,000000000000000000 $ | 1.166.604 $ | 0,851317 $ | 0,848566 $ |
2024-05-03 | 0,000000000000000000 $ | 701.059 $ | 1,10 $ | 0,851317 $ |
2024-05-02 | 0,000000000000000000 $ | 1.322.350 $ | 1,21 $ | 1,10 $ |
2024-05-01 | 0,000000000000000000 $ | 583.895 $ | 1,28 $ | 1,21 $ |
2024-04-30 | 0,000000000000000000 $ | 296.743 $ | 1,39 $ | 1,28 $ |
2024-04-29 | 0,000000000000000000 $ | 565.850 $ | 1,56 $ | 1,39 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API