CryptoCoinHash USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 765.787 $ | 0,999182 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 790.450 $ | 0,999893 $ | 0,999182 $ |
2024-05-21 | 0,000000000000000000 $ | 802.288 $ | 0,999951 $ | 0,999893 $ |
2024-05-20 | 0,000000000000000000 $ | 791.885 $ | 0,999725 $ | 0,999951 $ |
2024-05-19 | 0,000000000000000000 $ | 805.435 $ | 0,999720 $ | 0,999725 $ |
2024-05-18 | 0,000000000000000000 $ | 793.438 $ | 0,999417 $ | 0,999720 $ |
2024-05-17 | 0,000000000000000000 $ | 793.351 $ | 0,999373 $ | 0,999417 $ |
2024-05-16 | 0,000000000000000000 $ | 704.639 $ | 0,999503 $ | 0,999373 $ |
2024-05-15 | 0,000000000000000000 $ | 853.319 $ | 0,999094 $ | 0,999503 $ |
2024-05-14 | 0,000000000000000000 $ | 873.470 $ | 0,999162 $ | 0,999094 $ |
2024-05-13 | 0,000000000000000000 $ | 830.392 $ | 0,999285 $ | 0,999162 $ |
2024-05-12 | 0,000000000000000000 $ | 831.413 $ | 0,999094 $ | 0,999285 $ |
2024-05-11 | 0,000000000000000000 $ | 846.464 $ | 0,999348 $ | 0,999094 $ |
2024-05-10 | 0,000000000000000000 $ | 865.415 $ | 0,999045 $ | 0,999348 $ |
2024-05-09 | 0,000000000000000000 $ | 856.574 $ | 0,999242 $ | 0,999045 $ |
2024-05-08 | 0,000000000000000000 $ | 850.732 $ | 0,999371 $ | 0,999242 $ |
2024-05-07 | 0,000000000000000000 $ | 844.255 $ | 0,999275 $ | 0,999371 $ |
2024-05-06 | 0,000000000000000000 $ | 865.932 $ | 0,999917 $ | 0,999275 $ |
2024-05-05 | 0,000000000000000000 $ | 854.935 $ | 0,999458 $ | 0,999917 $ |
2024-05-04 | 0,000000000000000000 $ | 867.962 $ | 1,000 $ | 0,999458 $ |
2024-05-03 | 0,000000000000000000 $ | 812.892 $ | 1,017 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 715.899 $ | 0,998016 $ | 1,017 $ |
2024-05-01 | 0,000000000000000000 $ | 879.521 $ | 1,001 $ | 0,998016 $ |
2024-04-30 | 0,000000000000000000 $ | 876.286 $ | 0,999191 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 866.559 $ | 0,999480 $ | 0,999191 $ |
2024-04-28 | 0,000000000000000000 $ | 854.210 $ | 0,998885 $ | 0,999480 $ |
2024-04-27 | 0,000000000000000000 $ | 864.820 $ | 0,999700 $ | 0,998885 $ |
2024-04-26 | 0,000000000000000000 $ | 864.074 $ | 0,997811 $ | 0,999700 $ |
2024-04-25 | 0,000000000000000000 $ | 875.928 $ | 1,000 $ | 0,997811 $ |
2024-04-24 | 0,000000000000000000 $ | 841.154 $ | 0,999876 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 819.559 $ | 0,997743 $ | 0,999876 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API