CryptoFranc USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 1.657.484 $ | 2.483,33 $ | 1,11 $ | N/A |
2024-05-22 | 1.683.717 $ | 2.716,86 $ | 1,12 $ | 1,11 $ |
2024-05-21 | 1.699.832 $ | 11.998,39 $ | 1,14 $ | 1,12 $ |
2024-05-20 | 1.673.784 $ | 65,66 $ | 1,12 $ | 1,14 $ |
2024-05-19 | 1.670.709 $ | 17.397,25 $ | 1,12 $ | 1,12 $ |
2024-05-18 | 1.678.620 $ | 137.839 $ | 1,12 $ | 1,12 $ |
2024-05-17 | 1.626.376 $ | 3.132,80 $ | 1,089 $ | 1,12 $ |
2024-05-16 | 1.665.152 $ | 3.680,53 $ | 1,12 $ | 1,089 $ |
2024-05-15 | 1.672.146 $ | 199,20 $ | 1,12 $ | 1,12 $ |
2024-05-14 | 1.649.344 $ | 1.107,66 $ | 1,10 $ | 1,12 $ |
2024-05-13 | 1.656.297 $ | 58,09 $ | 1,11 $ | 1,10 $ |
2024-05-12 | 1.651.078 $ | 57,89 $ | 1,10 $ | 1,11 $ |
2024-05-11 | 1.636.333 $ | 2.437,33 $ | 1,096 $ | 1,10 $ |
2024-05-10 | 1.662.161 $ | 1.303,57 $ | 1,11 $ | 1,096 $ |
2024-05-09 | 1.615.429 $ | 94.361 $ | 1,083 $ | 1,11 $ |
2024-05-08 | 2.074.530 $ | 114.002 $ | 1,095 $ | 1,083 $ |
2024-05-07 | 2.081.087 $ | 4.386,28 $ | 1,098 $ | 1,095 $ |
2024-05-06 | 2.081.087 $ | 4.386,28 $ | 1,098 $ | 1,098 $ |
2024-05-05 | 2.084.181 $ | 1.283,40 $ | 1,100 $ | 1,098 $ |
2024-05-04 | 2.080.434 $ | 4.656,45 $ | 1,095 $ | 1,100 $ |
2024-05-03 | 2.040.299 $ | 2.518,27 $ | 1,077 $ | 1,095 $ |
2024-05-02 | 2.081.298 $ | 10.256,51 $ | 1,099 $ | 1,077 $ |
2024-05-01 | 2.055.291 $ | 37.749 $ | 1,086 $ | 1,099 $ |
2024-04-30 | 2.085.663 $ | 2.708,67 $ | 1,099 $ | 1,086 $ |
2024-04-29 | 2.027.753 $ | 24.326 $ | 1,073 $ | 1,099 $ |
2024-04-28 | 2.104.006 $ | 4.616,59 $ | 1,11 $ | 1,073 $ |
2024-04-27 | 2.070.181 $ | 204,90 $ | 1,091 $ | 1,11 $ |
2024-04-26 | 1.982.091 $ | 0,142525 $ | 1,045 $ | 1,091 $ |
2024-04-25 | 2.043.628 $ | 3.341,24 $ | 1,078 $ | 1,045 $ |
2024-04-24 | 2.101.943 $ | 3.222,85 $ | 1,11 $ | 1,078 $ |
2024-04-23 | 2.116.996 $ | 1.328,83 $ | 1,12 $ | 1,11 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API