Curve.fi USDC/USDT USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 0,962934 $ | 0,815757 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 4.900,90 $ | 1,13 $ | 0,815757 $ |
2024-06-01 | 0,000000000000000000 $ | 4.884,19 $ | 1,12 $ | 1,13 $ |
2024-05-31 | 0,000000000000000000 $ | 4.949,62 $ | 1,14 $ | 1,12 $ |
2024-05-30 | 0,000000000000000000 $ | 4.864,31 $ | 1,12 $ | 1,14 $ |
2024-05-29 | 0,000000000000000000 $ | 39,34 $ | 1,14 $ | 1,12 $ |
2024-05-28 | 0,000000000000000000 $ | 175.039 $ | 1,14 $ | 1,14 $ |
2024-05-27 | 0,000000000000000000 $ | 174.776 $ | 1,14 $ | 1,14 $ |
2024-05-26 | 0,000000000000000000 $ | 176.864 $ | 1,15 $ | 1,14 $ |
2024-05-25 | 0,000000000000000000 $ | 174.970 $ | 1,14 $ | 1,15 $ |
2024-05-24 | 0,000000000000000000 $ | 173.411 $ | 1,13 $ | 1,14 $ |
2024-05-23 | 0,000000000000000000 $ | 176.707 $ | 1,15 $ | 1,13 $ |
2024-05-22 | 0,000000000000000000 $ | 179.338 $ | 1,17 $ | 1,15 $ |
2024-05-21 | 0,000000000000000000 $ | 182.343 $ | 1,19 $ | 1,17 $ |
2024-05-20 | 0,000000000000000000 $ | 169.141 $ | 1,10 $ | 1,19 $ |
2024-05-19 | 0,000000000000000000 $ | 170.973 $ | 1,11 $ | 1,10 $ |
2024-05-18 | 0,000000000000000000 $ | 171.206 $ | 1,12 $ | 1,11 $ |
2024-05-17 | 0,000000000000000000 $ | 166.555 $ | 1,085 $ | 1,12 $ |
2024-05-16 | 0,000000000000000000 $ | 169.444 $ | 1,10 $ | 1,085 $ |
2024-05-15 | 0,000000000000000000 $ | 157.245 $ | 1,025 $ | 1,10 $ |
2024-05-14 | 0,000000000000000000 $ | 160.676 $ | 1,047 $ | 1,025 $ |
2024-05-13 | 0,000000000000000000 $ | 156.958 $ | 1,023 $ | 1,047 $ |
2024-05-12 | 0,000000000000000000 $ | 155.236 $ | 1,012 $ | 1,023 $ |
2024-05-11 | 0,000000000000000000 $ | 155.223 $ | 1,012 $ | 1,012 $ |
2024-05-10 | 0,000000000000000000 $ | 161.117 $ | 1,050 $ | 1,012 $ |
2024-05-09 | 0,000000000000000000 $ | 156.293 $ | 1,018 $ | 1,050 $ |
2024-05-08 | 0,000000000000000000 $ | 159.241 $ | 1,038 $ | 1,018 $ |
2024-05-07 | 0,000000000000000000 $ | 161.373 $ | 1,052 $ | 1,038 $ |
2024-05-06 | 0,000000000000000000 $ | 163.426 $ | 1,065 $ | 1,052 $ |
2024-05-05 | 0,000000000000000000 $ | 163.185 $ | 1,063 $ | 1,065 $ |
2024-05-04 | 0,000000000000000000 $ | 160.557 $ | 1,046 $ | 1,063 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API