Cute Cat Candle USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 115.394 $ | 0,000000005704 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 17.029,94 $ | 0,000000004147 $ | 0,000000005704 $ |
2024-06-01 | 0,000000000000000000 $ | 11.206,55 $ | 0,000000004054 $ | 0,000000004147 $ |
2024-05-31 | 0,000000000000000000 $ | 12.489,08 $ | 0,000000003543 $ | 0,000000004054 $ |
2024-05-30 | 0,000000000000000000 $ | 28.938 $ | 0,000000003548 $ | 0,000000003543 $ |
2024-05-29 | 0,000000000000000000 $ | 37.685 $ | 0,000000003405 $ | 0,000000003548 $ |
2024-05-28 | 0,000000000000000000 $ | 35.158 $ | 0,000000003723 $ | 0,000000003405 $ |
2024-05-27 | 0,000000000000000000 $ | 68.909 $ | 0,000000004716 $ | 0,000000003723 $ |
2024-05-26 | 0,000000000000000000 $ | 4.372,21 $ | 0,000000006893 $ | 0,000000004716 $ |
2024-05-25 | 0,000000000000000000 $ | 16.657,50 $ | 0,000000007001 $ | 0,000000006893 $ |
2024-05-24 | 0,000000000000000000 $ | 33.446 $ | 0,000000007059 $ | 0,000000007001 $ |
2024-05-23 | 0,000000000000000000 $ | 15.322,62 $ | 0,000000006865 $ | 0,000000007059 $ |
2024-05-22 | 0,000000000000000000 $ | 27.595 $ | 0,000000007211 $ | 0,000000006865 $ |
2024-05-21 | 0,000000000000000000 $ | 20.653 $ | 0,000000007519 $ | 0,000000007211 $ |
2024-05-20 | 0,000000000000000000 $ | 6.337,54 $ | 0,000000006210 $ | 0,000000007519 $ |
2024-05-19 | 0,000000000000000000 $ | 16.788,23 $ | 0,000000006794 $ | 0,000000006210 $ |
2024-05-18 | 0,000000000000000000 $ | 26.907 $ | 0,000000007339 $ | 0,000000006794 $ |
2024-05-17 | 0,000000000000000000 $ | 15.793,55 $ | 0,000000006531 $ | 0,000000007339 $ |
2024-05-16 | 0,000000000000000000 $ | 43.084 $ | 0,000000007382 $ | 0,000000006531 $ |
2024-05-15 | 0,000000000000000000 $ | 20.730 $ | 0,000000007871 $ | 0,000000007382 $ |
2024-05-14 | 0,000000000000000000 $ | 93.400 $ | 0,000000009091 $ | 0,000000007871 $ |
2024-05-13 | 0,000000000000000000 $ | 35.628 $ | 0,000000009550 $ | 0,000000009091 $ |
2024-05-12 | 0,000000000000000000 $ | 22.874 $ | 0,000000010748 $ | 0,000000009550 $ |
2024-05-11 | 0,000000000000000000 $ | 42.468 $ | 0,000000010258 $ | 0,000000010748 $ |
2024-05-10 | 0,000000000000000000 $ | 88.268 $ | 0,000000011756 $ | 0,000000010258 $ |
2024-05-09 | 0,000000000000000000 $ | 64.538 $ | 0,000000009484 $ | 0,000000011756 $ |
2024-05-08 | 0,000000000000000000 $ | 70.218 $ | 0,000000011123 $ | 0,000000009484 $ |
2024-05-07 | 0,000000000000000000 $ | 50.199 $ | 0,000000015326 $ | 0,000000011123 $ |
2024-05-06 | 0,000000000000000000 $ | 101.330 $ | 0,000000015264 $ | 0,000000015326 $ |
2024-05-05 | 0,000000000000000000 $ | 140.747 $ | 0,000000017430 $ | 0,000000015264 $ |
2024-05-04 | 0,000000000000000000 $ | 158.833 $ | 0,000000013358 $ | 0,000000017430 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API