DBXen USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 46.354 $ | 1,38 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 45.932 $ | 1,28 $ | 1,38 $ |
2024-05-30 | 0,000000000000000000 $ | 19.843,86 $ | 1,36 $ | 1,28 $ |
2024-05-29 | 0,000000000000000000 $ | 23.627 $ | 1,66 $ | 1,36 $ |
2024-05-28 | 0,000000000000000000 $ | 40.330 $ | 1,74 $ | 1,66 $ |
2024-05-27 | 0,000000000000000000 $ | 52.514 $ | 1,64 $ | 1,74 $ |
2024-05-26 | 0,000000000000000000 $ | 14.657,02 $ | 1,68 $ | 1,64 $ |
2024-05-25 | 0,000000000000000000 $ | 38.619 $ | 1,74 $ | 1,68 $ |
2024-05-24 | 0,000000000000000000 $ | 58.673 $ | 1,87 $ | 1,74 $ |
2024-05-23 | 0,000000000000000000 $ | 60.746 $ | 1,88 $ | 1,87 $ |
2024-05-22 | 0,000000000000000000 $ | 21.432 $ | 1,92 $ | 1,88 $ |
2024-05-21 | 0,000000000000000000 $ | 61.224 $ | 2,01 $ | 1,92 $ |
2024-05-20 | 0,000000000000000000 $ | 41.672 $ | 1,78 $ | 2,01 $ |
2024-05-19 | 0,000000000000000000 $ | 53.085 $ | 1,90 $ | 1,78 $ |
2024-05-18 | 0,000000000000000000 $ | 31.031 $ | 1,85 $ | 1,90 $ |
2024-05-17 | 0,000000000000000000 $ | 12.509,02 $ | 1,88 $ | 1,85 $ |
2024-05-16 | 0,000000000000000000 $ | 55.844 $ | 2,08 $ | 1,88 $ |
2024-05-15 | 0,000000000000000000 $ | 58.572 $ | 1,78 $ | 2,08 $ |
2024-05-14 | 0,000000000000000000 $ | 32.047 $ | 1,92 $ | 1,78 $ |
2024-05-13 | 0,000000000000000000 $ | 82.361 $ | 2,12 $ | 1,92 $ |
2024-05-12 | 0,000000000000000000 $ | 55.614 $ | 2,79 $ | 2,12 $ |
2024-05-11 | 0,000000000000000000 $ | 29.763 $ | 2,78 $ | 2,79 $ |
2024-05-10 | 0,000000000000000000 $ | 32.722 $ | 3,08 $ | 2,78 $ |
2024-05-09 | 0,000000000000000000 $ | 75.450 $ | 3,08 $ | 3,08 $ |
2024-05-08 | 0,000000000000000000 $ | 18.219,30 $ | 3,11 $ | 3,08 $ |
2024-05-07 | 0,000000000000000000 $ | 25.833 $ | 3,09 $ | 3,11 $ |
2024-05-06 | 0,000000000000000000 $ | 29.836 $ | 3,45 $ | 3,09 $ |
2024-05-05 | 0,000000000000000000 $ | 222.148 $ | 3,54 $ | 3,45 $ |
2024-05-04 | 0,000000000000000000 $ | 49.888 $ | 3,22 $ | 3,54 $ |
2024-05-03 | 0,000000000000000000 $ | 29.062 $ | 3,15 $ | 3,22 $ |
2024-05-02 | 0,000000000000000000 $ | 114.114 $ | 3,13 $ | 3,15 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API