Eigenpie swETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 126.781 $ | 3.599,98 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 6.517,32 $ | 3.609,32 $ | 3.599,98 $ |
2024-06-13 | 0,000000000000000000 $ | 24.037 $ | 3.687,94 $ | 3.609,32 $ |
2024-06-12 | 0,000000000000000000 $ | 29.951 $ | 3.639,60 $ | 3.687,94 $ |
2024-06-11 | 0,000000000000000000 $ | 77.673 $ | 3.845,55 $ | 3.639,60 $ |
2024-06-10 | 0,000000000000000000 $ | 2.779,43 $ | 3.874,86 $ | 3.845,55 $ |
2024-06-09 | 0,000000000000000000 $ | 7.922,57 $ | 3.848,93 $ | 3.874,86 $ |
2024-06-08 | 0,000000000000000000 $ | 13.300,53 $ | 3.849,65 $ | 3.848,93 $ |
2024-06-07 | 0,000000000000000000 $ | 33.183 $ | 3.971,84 $ | 3.849,65 $ |
2024-06-06 | 0,000000000000000000 $ | 36.984 $ | 4.059,14 $ | 3.971,84 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.068,87 $ | 4.059,14 $ |
2024-06-04 | 0,000000000000000000 $ | 19.755,08 $ | 3.943,27 $ | 4.068,87 $ |
2024-06-03 | 0,000000000000000000 $ | 284.796 $ | 3.979,30 $ | 3.943,27 $ |
2024-06-02 | 0,000000000000000000 $ | 11.891,50 $ | 3.986,65 $ | 3.979,30 $ |
2024-06-01 | 0,000000000000000000 $ | 8.589,76 $ | 3.847,55 $ | 3.986,65 $ |
2024-05-31 | 0,000000000000000000 $ | 8.708,79 $ | 3.900,87 $ | 3.847,55 $ |
2024-05-30 | 0,000000000000000000 $ | 4.232,74 $ | 3.921,65 $ | 3.900,87 $ |
2024-05-29 | 0,000000000000000000 $ | 14.640,20 $ | 3.995,33 $ | 3.921,65 $ |
2024-05-28 | 0,000000000000000000 $ | 47.025 $ | 4.018,20 $ | 3.995,33 $ |
2024-05-27 | 0,000000000000000000 $ | 46.416 $ | 3.966,14 $ | 4.018,20 $ |
2024-05-26 | 0,000000000000000000 $ | 48.773 $ | 3.865,03 $ | 3.966,14 $ |
2024-05-25 | 0,000000000000000000 $ | 133.915 $ | 3.864,83 $ | 3.865,03 $ |
2024-05-24 | 0,000000000000000000 $ | 98.156 $ | 3.974,21 $ | 3.864,83 $ |
2024-05-23 | 0,000000000000000000 $ | 140.488 $ | 3.869,96 $ | 3.974,21 $ |
2024-05-22 | 0,000000000000000000 $ | 15.559,66 $ | 3.927,98 $ | 3.869,96 $ |
2024-05-21 | 0,000000000000000000 $ | 39.656 $ | 3.653,93 $ | 3.927,98 $ |
2024-05-20 | 0,000000000000000000 $ | 27.776 $ | 3.203,81 $ | 3.653,93 $ |
2024-05-19 | 0,000000000000000000 $ | 48.129 $ | 3.260,43 $ | 3.203,81 $ |
2024-05-18 | 0,000000000000000000 $ | 40.376 $ | 3.221,89 $ | 3.260,43 $ |
2024-05-17 | 0,000000000000000000 $ | 54.057 $ | 3.061,96 $ | 3.221,89 $ |
2024-05-16 | 0,000000000000000000 $ | 53.734 $ | 3.178,60 $ | 3.061,96 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API