Energi Bridged USDC (Energi) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 59,40 $ | 0,999791 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 927,77 $ | 0,999784 $ | 0,999791 $ |
2024-05-21 | 0,000000000000000000 $ | 1.550,60 $ | 0,999293 $ | 0,999784 $ |
2024-05-20 | 0,000000000000000000 $ | 377,77 $ | 0,999968 $ | 0,999293 $ |
2024-05-19 | 0,000000000000000000 $ | 55,53 $ | 0,999990 $ | 0,999968 $ |
2024-05-18 | 0,000000000000000000 $ | 153,77 $ | 1,002 $ | 0,999990 $ |
2024-05-17 | 0,000000000000000000 $ | 38,81 $ | 1,002 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 700,82 $ | 0,998288 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 1.696,69 $ | 1,000 $ | 0,998288 $ |
2024-05-14 | 0,000000000000000000 $ | 308,96 $ | 1,000 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 308,96 $ | 1,000 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 41,54 $ | 0,997177 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 397,57 $ | 1,000 $ | 0,997177 $ |
2024-05-10 | 0,000000000000000000 $ | 31,53 $ | 0,999943 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 95,61 $ | 0,999979 $ | 0,999943 $ |
2024-05-08 | 0,000000000000000000 $ | 90,36 $ | 0,999134 $ | 0,999979 $ |
2024-05-07 | 0,000000000000000000 $ | 177,12 $ | 0,999275 $ | 0,999134 $ |
2024-05-06 | 0,000000000000000000 $ | 2.061,22 $ | 0,999973 $ | 0,999275 $ |
2024-05-05 | 0,000000000000000000 $ | 415,05 $ | 0,999757 $ | 0,999973 $ |
2024-05-04 | 0,000000000000000000 $ | 247,98 $ | 1,001 $ | 0,999757 $ |
2024-05-03 | 0,000000000000000000 $ | 55,49 $ | 0,999489 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 355,72 $ | 1,001 $ | 0,999489 $ |
2024-05-01 | 0,000000000000000000 $ | 2.132,24 $ | 1,000 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 121,73 $ | 0,999367 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 124,26 $ | 1,000 $ | 0,999367 $ |
2024-04-28 | 0,000000000000000000 $ | 154,10 $ | 1,000 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 767,20 $ | 0,999681 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 80,78 $ | 0,999604 $ | 0,999681 $ |
2024-04-25 | 0,000000000000000000 $ | 3.317,94 $ | 1,001 $ | 0,999604 $ |
2024-04-24 | 0,000000000000000000 $ | 160,66 $ | 0,999860 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 133,08 $ | 0,999049 $ | 0,999860 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API