Escrowed Illuvium 2 USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 17.363,63 $ | 56,96 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 2.759,22 $ | 53,33 $ | 56,96 $ |
2024-05-14 | 0,000000000000000000 $ | 8.815,79 $ | 54,86 $ | 53,33 $ |
2024-05-13 | 0,000000000000000000 $ | 3.046,06 $ | 55,43 $ | 54,86 $ |
2024-05-12 | 0,000000000000000000 $ | 10.844,63 $ | 55,07 $ | 55,43 $ |
2024-05-11 | 0,000000000000000000 $ | 43.627 $ | 54,99 $ | 55,07 $ |
2024-05-10 | 0,000000000000000000 $ | 3.367,16 $ | 61,61 $ | 54,99 $ |
2024-05-09 | 0,000000000000000000 $ | 10.365,46 $ | 60,38 $ | 61,61 $ |
2024-05-08 | 0,000000000000000000 $ | 805,03 $ | 62,36 $ | 60,38 $ |
2024-05-07 | 0,000000000000000000 $ | 2.004,23 $ | 63,54 $ | 62,36 $ |
2024-05-06 | 0,000000000000000000 $ | 4.257,19 $ | 65,13 $ | 63,54 $ |
2024-05-05 | 0,000000000000000000 $ | 397,56 $ | 64,26 $ | 65,13 $ |
2024-05-04 | 0,000000000000000000 $ | 2.592,13 $ | 65,08 $ | 64,26 $ |
2024-05-03 | 0,000000000000000000 $ | 44.840 $ | 62,17 $ | 65,08 $ |
2024-05-02 | 0,000000000000000000 $ | 3.161,93 $ | 60,21 $ | 62,17 $ |
2024-05-01 | 0,000000000000000000 $ | 4.043,95 $ | 59,88 $ | 60,21 $ |
2024-04-30 | 0,000000000000000000 $ | 13.281,83 $ | 64,40 $ | 59,88 $ |
2024-04-29 | 0,000000000000000000 $ | 2.096,95 $ | 65,04 $ | 64,40 $ |
2024-04-28 | 0,000000000000000000 $ | 23.708 $ | 66,15 $ | 65,04 $ |
2024-04-27 | 0,000000000000000000 $ | 32.429 $ | 62,49 $ | 66,15 $ |
2024-04-26 | 0,000000000000000000 $ | 28.761 $ | 62,89 $ | 62,49 $ |
2024-04-25 | 0,000000000000000000 $ | 29.066 $ | 63,24 $ | 62,89 $ |
2024-04-24 | 0,000000000000000000 $ | 23.372 $ | 65,03 $ | 63,24 $ |
2024-04-23 | 0,000000000000000000 $ | 36.487 $ | 64,09 $ | 65,03 $ |
2024-04-22 | 0,000000000000000000 $ | 12.464,93 $ | 60,48 $ | 64,09 $ |
2024-04-21 | 0,000000000000000000 $ | 12.141,83 $ | 59,63 $ | 60,48 $ |
2024-04-20 | 0,000000000000000000 $ | 6.541,24 $ | 56,66 $ | 59,63 $ |
2024-04-19 | 0,000000000000000000 $ | 6.965,10 $ | 55,88 $ | 56,66 $ |
2024-04-18 | 0,000000000000000000 $ | 19.447,93 $ | 53,24 $ | 55,88 $ |
2024-04-17 | 0,000000000000000000 $ | 15.000,08 $ | 58,29 $ | 53,24 $ |
2024-04-16 | 0,000000000000000000 $ | 28.153 $ | 59,55 $ | 58,29 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API