EURC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-08 | 485.510.786 $ | 34.716.714 $ | N/A |
| 2026-10-07 | 479.161.750 $ | 34.552.442 $ | 1,12 $ |
| 2026-10-06 | 473.874.412 $ | 45.054.953 $ | 1,13 $ |
| 2026-10-05 | 474.627.909 $ | 11.481.051 $ | 1,12 $ |
| 2026-10-04 | 478.384.326 $ | 9.836.872 $ | 1,13 $ |
| 2026-10-03 | 478.318.181 $ | 43.887.223 $ | 1,12 $ |
| 2026-10-02 | 470.259.148 $ | 43.078.934 $ | 1,12 $ |
| 2026-10-01 | 467.072.774 $ | 37.086.017 $ | 1,12 $ |
| 2026-09-30 | 464.848.219 $ | 33.307.499 $ | 1,13 $ |
| 2026-09-29 | 460.782.645 $ | 42.747.747 $ | 1,13 $ |
| 2026-09-28 | 456.840.976 $ | 16.034.155 $ | 1,14 $ |
| 2026-09-27 | 459.550.080 $ | 9.095.491 $ | 1,14 $ |
| 2026-09-26 | 459.319.761 $ | 29.328.509 $ | 1,14 $ |
| 2026-09-25 | 459.776.983 $ | 29.360.505 $ | 1,14 $ |
| 2026-09-24 | 461.074.872 $ | 35.855.713 $ | 1,14 $ |
| 2026-09-23 | 464.707.906 $ | 35.898.178 $ | 1,14 $ |
| 2026-09-22 | 463.030.270 $ | 39.752.293 $ | 1,14 $ |
| 2026-09-21 | 464.627.150 $ | 17.579.881 $ | 1,15 $ |
| 2026-09-20 | 469.644.817 $ | 15.977.501 $ | 1,15 $ |
| 2026-09-19 | 469.278.213 $ | 36.565.147 $ | 1,15 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
