EURC Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 438.352.272 $ | 41.847.835 $ | N/A |
| 2026-06-08 | 442.552.229 $ | 27.000.539 $ | 1,15 $ |
| 2026-06-07 | 441.554.802 $ | 27.223.258 $ | 1,15 $ |
| 2026-06-06 | 437.341.315 $ | 50.529.264 $ | 1,15 $ |
| 2026-06-05 | 429.935.469 $ | 39.051.933 $ | 1,15 $ |
| 2026-06-04 | 433.956.289 $ | 34.700.670 $ | 1,16 $ |
| 2026-06-03 | 434.838.372 $ | 31.672.270 $ | 1,16 $ |
| 2026-06-02 | 428.494.707 $ | 32.989.008 $ | 1,16 $ |
| 2026-06-01 | 435.091.558 $ | 10.049.452 $ | 1,16 $ |
| 2026-05-31 | 435.263.863 $ | 9.527.891 $ | 1,16 $ |
| 2026-05-30 | 434.439.296 $ | 30.008.157 $ | 1,17 $ |
| 2026-05-29 | 430.871.990 $ | 33.861.945 $ | 1,17 $ |
| 2026-05-28 | 428.543.052 $ | 33.357.189 $ | 1,16 $ |
| 2026-05-27 | 440.403.551 $ | 28.682.038 $ | 1,16 $ |
| 2026-05-26 | 440.490.620 $ | 21.310.831 $ | 1,16 $ |
| 2026-05-25 | 445.693.437 $ | 18.612.362 $ | 1,16 $ |
| 2026-05-24 | 444.928.013 $ | 18.685.787 $ | 1,16 $ |
| 2026-05-23 | 439.363.702 $ | 29.406.705 $ | 1,16 $ |
| 2026-05-22 | 439.850.670 $ | 39.725.535 $ | 1,16 $ |
| 2026-05-21 | 429.130.800 $ | 32.690.584 $ | 1,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
