Exactly Wrapped Ether USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.784,12 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.813,67 $ | 3.784,12 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.764,48 $ | 3.813,67 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.747,07 $ | 3.764,48 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.767,54 $ | 3.747,07 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.840,18 $ | 3.767,54 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.891,18 $ | 3.840,18 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.824,59 $ | 3.891,18 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.745,79 $ | 3.824,59 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.731,62 $ | 3.745,79 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.768,12 $ | 3.731,62 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.743,20 $ | 3.768,12 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.787,18 $ | 3.743,20 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.651,20 $ | 3.787,18 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.073,61 $ | 3.651,20 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.125,05 $ | 3.073,61 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.091,64 $ | 3.125,05 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.946,23 $ | 3.091,64 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.040,08 $ | 2.946,23 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.882,35 $ | 3.040,08 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.948,98 $ | 2.882,35 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.929,49 $ | 2.948,98 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.907,63 $ | 2.929,49 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.914,22 $ | 2.907,63 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.035,09 $ | 2.914,22 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.971,83 $ | 3.035,09 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.015,74 $ | 2.971,83 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.065,95 $ | 3.015,74 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.135,79 $ | 3.065,95 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.117,57 $ | 3.135,79 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.104,03 $ | 3.117,57 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API