Exactly Wrapped stETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.410,80 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.459,02 $ | 4.410,80 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.391,89 $ | 4.459,02 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.361,36 $ | 4.391,89 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.399,41 $ | 4.361,36 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.493,13 $ | 4.399,41 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.550,56 $ | 4.493,13 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.473,86 $ | 4.550,56 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.375,96 $ | 4.473,86 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.352,55 $ | 4.375,96 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.403,22 $ | 4.352,55 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.362,89 $ | 4.403,22 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.435,46 $ | 4.362,89 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.285,36 $ | 4.435,46 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.576,55 $ | 4.285,36 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.633,36 $ | 3.576,55 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.595,65 $ | 3.633,36 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.419,70 $ | 3.595,65 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.531,80 $ | 3.419,70 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.375,96 $ | 3.531,80 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.437,54 $ | 3.375,96 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.414,72 $ | 3.437,54 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.395,85 $ | 3.414,72 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.394,79 $ | 3.395,85 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.544,26 $ | 3.394,79 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.454,76 $ | 3.544,26 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.513,00 $ | 3.454,76 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.589,89 $ | 3.513,00 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.654,05 $ | 3.589,89 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.628,64 $ | 3.654,05 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.627,20 $ | 3.628,64 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API