FEG BSC (OLD) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 2.857,09 $ | 0,000000000683311 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1.031,29 $ | 0,000000000670793 $ | 0,000000000683311 $ |
2024-05-21 | 0,000000000000000000 $ | 3.094,18 $ | 0,000000000659528 $ | 0,000000000670793 $ |
2024-05-20 | 0,000000000000000000 $ | 566,19 $ | 0,000000000590109 $ | 0,000000000659528 $ |
2024-05-19 | 0,000000000000000000 $ | 103,91 $ | 0,000000000603794 $ | 0,000000000590109 $ |
2024-05-18 | 0,000000000000000000 $ | 1.511,58 $ | 0,000000000613066 $ | 0,000000000603794 $ |
2024-05-17 | 0,000000000000000000 $ | 2.503,24 $ | 0,000000000600974 $ | 0,000000000613066 $ |
2024-05-16 | 0,000000000000000000 $ | 7.194,49 $ | 0,000000000633261 $ | 0,000000000600974 $ |
2024-05-15 | 0,000000000000000000 $ | 1.847,45 $ | 0,000000000615108 $ | 0,000000000633261 $ |
2024-05-14 | 0,000000000000000000 $ | 389,00 $ | 0,000000000656500 $ | 0,000000000615108 $ |
2024-05-13 | 0,000000000000000000 $ | 325,35 $ | 0,000000000670890 $ | 0,000000000656500 $ |
2024-05-12 | 0,000000000000000000 $ | 652,20 $ | 0,000000000667646 $ | 0,000000000670890 $ |
2024-05-11 | 0,000000000000000000 $ | 136,90 $ | 0,000000000662726 $ | 0,000000000667646 $ |
2024-05-10 | 0,000000000000000000 $ | 820,40 $ | 0,000000000676534 $ | 0,000000000662726 $ |
2024-05-09 | 0,000000000000000000 $ | 1.296,45 $ | 0,000000000677685 $ | 0,000000000676534 $ |
2024-05-08 | 0,000000000000000000 $ | 514,28 $ | 0,000000000689872 $ | 0,000000000677685 $ |
2024-05-07 | 0,000000000000000000 $ | 449,34 $ | 0,000000000704652 $ | 0,000000000689872 $ |
2024-05-06 | 0,000000000000000000 $ | 884,61 $ | 0,000000000716136 $ | 0,000000000704652 $ |
2024-05-05 | 0,000000000000000000 $ | 479,39 $ | 0,000000000716287 $ | 0,000000000716136 $ |
2024-05-04 | 0,000000000000000000 $ | 866,79 $ | 0,000000000735665 $ | 0,000000000716287 $ |
2024-05-03 | 0,000000000000000000 $ | 331,05 $ | 0,000000000689134 $ | 0,000000000735665 $ |
2024-05-02 | 0,000000000000000000 $ | 347,35 $ | 0,000000000695044 $ | 0,000000000689134 $ |
2024-05-01 | 0,000000000000000000 $ | 11.052,43 $ | 0,000000000725449 $ | 0,000000000695044 $ |
2024-04-30 | 0,000000000000000000 $ | 2.868,72 $ | 0,000000000608771 $ | 0,000000000725449 $ |
2024-04-29 | 0,000000000000000000 $ | 807,42 $ | 0,000000000618062 $ | 0,000000000608771 $ |
2024-04-28 | 0,000000000000000000 $ | 443,65 $ | 0,000000000620607 $ | 0,000000000618062 $ |
2024-04-27 | 0,000000000000000000 $ | 1.740,04 $ | 0,000000000626777 $ | 0,000000000620607 $ |
2024-04-26 | 0,000000000000000000 $ | 419,66 $ | 0,000000000671188 $ | 0,000000000626777 $ |
2024-04-25 | 0,000000000000000000 $ | 1.105,88 $ | 0,000000000667003 $ | 0,000000000671188 $ |
2024-04-24 | 0,000000000000000000 $ | 2.841,45 $ | 0,000000000673124 $ | 0,000000000667003 $ |
2024-04-23 | 0,000000000000000000 $ | 11.505,39 $ | 0,000000000656769 $ | 0,000000000673124 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API