FEG (OLD) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 199,40 $ | 0,000000000700012 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 1.563,50 $ | 0,000000000568945 $ | 0,000000000700012 $ |
2024-04-30 | 0,000000000000000000 $ | 1.360,78 $ | 0,000000000520945 $ | 0,000000000568945 $ |
2024-04-29 | 0,000000000000000000 $ | 432,76 $ | 0,000000000654498 $ | 0,000000000520945 $ |
2024-04-28 | 0,000000000000000000 $ | 257,79 $ | 0,000000000599258 $ | 0,000000000654498 $ |
2024-04-27 | 0,000000000000000000 $ | 914,39 $ | 0,000000000532552 $ | 0,000000000599258 $ |
2024-04-26 | 0,000000000000000000 $ | 84,54 $ | 0,000000000568223 $ | 0,000000000532552 $ |
2024-04-25 | 0,000000000000000000 $ | 300,06 $ | 0,000000000565471 $ | 0,000000000568223 $ |
2024-04-24 | 0,000000000000000000 $ | 813,67 $ | 0,000000000739179 $ | 0,000000000565471 $ |
2024-04-23 | 0,000000000000000000 $ | 575,75 $ | 0,000000000608781 $ | 0,000000000739179 $ |
2024-04-22 | 0,000000000000000000 $ | 1.813,10 $ | 0,000000000611891 $ | 0,000000000608781 $ |
2024-04-21 | 0,000000000000000000 $ | 1.049,19 $ | 0,000000000580294 $ | 0,000000000611891 $ |
2024-04-20 | 0,000000000000000000 $ | 1.348,86 $ | 0,000000000525754 $ | 0,000000000580294 $ |
2024-04-19 | 0,000000000000000000 $ | 22,92 $ | 0,000000000596220 $ | 0,000000000525754 $ |
2024-04-18 | 0,000000000000000000 $ | 524,07 $ | 0,000000000567075 $ | 0,000000000596220 $ |
2024-04-17 | 0,000000000000000000 $ | 443,57 $ | 0,000000000526867 $ | 0,000000000567075 $ |
2024-04-16 | 0,000000000000000000 $ | 222,27 $ | 0,000000000521020 $ | 0,000000000526867 $ |
2024-04-15 | 0,000000000000000000 $ | 1.638,96 $ | 0,000000000610555 $ | 0,000000000521020 $ |
2024-04-14 | 0,000000000000000000 $ | 63,61 $ | 0,000000000529720 $ | 0,000000000610555 $ |
2024-04-13 | 0,000000000000000000 $ | 87,03 $ | 0,000000000526137 $ | 0,000000000529720 $ |
2024-04-12 | 0,000000000000000000 $ | 10,22 $ | 0,000000000573747 $ | 0,000000000526137 $ |
2024-04-11 | 0,000000000000000000 $ | 1.792,88 $ | 0,000000000571196 $ | 0,000000000573747 $ |
2024-04-10 | 0,000000000000000000 $ | 66,33 $ | 0,000000000596056 $ | 0,000000000571196 $ |
2024-04-09 | 0,000000000000000000 $ | 247,27 $ | 0,000000000628642 $ | 0,000000000596056 $ |
2024-04-08 | 0,000000000000000000 $ | 876,79 $ | 0,000000000556784 $ | 0,000000000628642 $ |
2024-04-07 | 0,000000000000000000 $ | 222,45 $ | 0,000000000574502 $ | 0,000000000556784 $ |
2024-04-06 | 0,000000000000000000 $ | 750,48 $ | 0,000000000668473 $ | 0,000000000574502 $ |
2024-04-05 | 0,000000000000000000 $ | 2.503,35 $ | 0,000000000563420 $ | 0,000000000668473 $ |
2024-04-04 | 0,000000000000000000 $ | 3.298,94 $ | 0,000000000536036 $ | 0,000000000563420 $ |
2024-04-03 | 0,000000000000000000 $ | 71,53 $ | 0,000000000600458 $ | 0,000000000536036 $ |
2024-04-02 | 0,000000000000000000 $ | 591,75 $ | 0,000000000638340 $ | 0,000000000600458 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API