Fetch.ai USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-07 | 5.996.172.541 $ | 379.046.507 $ | 2,38 $ | N/A |
2024-05-06 | 5.941.064.404 $ | 315.688.221 $ | 2,36 $ | 2,38 $ |
2024-05-05 | 5.443.585.249 $ | 186.655.430 $ | 2,16 $ | 2,36 $ |
2024-05-04 | 5.483.977.137 $ | 262.774.215 $ | 2,17 $ | 2,16 $ |
2024-05-03 | 2.091.124.848 $ | 188.818.046 $ | 2,00 $ | 2,17 $ |
2024-05-02 | 2.112.048.877 $ | 297.349.443 $ | 2,02 $ | 2,00 $ |
2024-05-01 | 2.123.398.947 $ | 259.376.898 $ | 2,03 $ | 2,02 $ |
2024-04-30 | 2.262.476.997 $ | 186.071.817 $ | 2,17 $ | 2,03 $ |
2024-04-29 | 2.255.179.346 $ | 164.822.762 $ | 2,16 $ | 2,17 $ |
2024-04-28 | 2.286.810.865 $ | 190.845.679 $ | 2,19 $ | 2,16 $ |
2024-04-27 | 2.245.833.315 $ | 207.343.656 $ | 2,16 $ | 2,19 $ |
2024-04-26 | 2.409.817.100 $ | 262.102.387 $ | 2,30 $ | 2,16 $ |
2024-04-25 | 2.361.108.360 $ | 351.375.007 $ | 2,27 $ | 2,30 $ |
2024-04-24 | 2.550.047.882 $ | 227.482.650 $ | 2,45 $ | 2,27 $ |
2024-04-23 | 2.580.349.199 $ | 261.347.165 $ | 2,47 $ | 2,45 $ |
2024-04-22 | 2.517.683.898 $ | 301.575.132 $ | 2,41 $ | 2,47 $ |
2024-04-21 | 2.587.685.979 $ | 343.544.080 $ | 2,48 $ | 2,41 $ |
2024-04-20 | 2.218.321.529 $ | 347.265.856 $ | 2,12 $ | 2,48 $ |
2024-04-19 | 2.134.782.718 $ | 237.831.661 $ | 2,05 $ | 2,12 $ |
2024-04-18 | 2.074.063.237 $ | 297.040.540 $ | 1,99 $ | 2,05 $ |
2024-04-17 | 2.197.033.952 $ | 367.324.181 $ | 2,11 $ | 1,99 $ |
2024-04-16 | 2.144.752.831 $ | 453.503.888 $ | 2,06 $ | 2,11 $ |
2024-04-15 | 2.326.835.099 $ | 524.885.884 $ | 2,22 $ | 2,06 $ |
2024-04-14 | 2.060.054.033 $ | 602.113.508 $ | 1,98 $ | 2,22 $ |
2024-04-13 | 2.234.507.243 $ | 501.026.744 $ | 2,14 $ | 1,98 $ |
2024-04-12 | 2.660.755.168 $ | 245.300.953 $ | 2,55 $ | 2,14 $ |
2024-04-11 | 2.771.832.245 $ | 251.629.563 $ | 2,65 $ | 2,55 $ |
2024-04-10 | 2.703.946.595 $ | 207.284.925 $ | 2,59 $ | 2,65 $ |
2024-04-09 | 2.937.271.073 $ | 265.305.730 $ | 2,81 $ | 2,59 $ |
2024-04-08 | 2.827.815.087 $ | 195.288.720 $ | 2,71 $ | 2,81 $ |
2024-04-07 | 2.752.447.595 $ | 192.035.385 $ | 2,64 $ | 2,71 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API