ftm.guru USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 1.104.563 $ | 607,54 $ | 4.211,74 $ | N/A |
2024-05-22 | 1.147.203 $ | 2.695,48 $ | 4.363,07 $ | 4.211,74 $ |
2024-05-21 | 1.153.819 $ | 2.721,50 $ | 4.392,43 $ | 4.363,07 $ |
2024-05-20 | 1.025.452 $ | 255,12 $ | 3.898,99 $ | 4.392,43 $ |
2024-05-19 | 1.076.127 $ | 2.312,01 $ | 4.091,66 $ | 3.898,99 $ |
2024-05-18 | 1.021.433 $ | 24.741 $ | 3.909,35 $ | 4.091,66 $ |
2024-05-17 | 901.669 $ | 2.574,12 $ | 3.427,49 $ | 3.909,35 $ |
2024-05-16 | 836.488 $ | 3.773,36 $ | 3.186,21 $ | 3.427,49 $ |
2024-05-15 | 650.805 $ | 2.188,22 $ | 2.480,66 $ | 3.186,21 $ |
2024-05-14 | 729.346 $ | 13,78 $ | 2.756,10 $ | 2.480,66 $ |
2024-05-13 | 765.224 $ | 1,20 $ | 2.913,75 $ | 2.756,10 $ |
2024-05-12 | 767.415 $ | 11.162,09 $ | 2.917,06 $ | 2.913,75 $ |
2024-05-11 | 715.548 $ | 518,68 $ | 2.717,23 $ | 2.917,06 $ |
2024-05-10 | 726.702 $ | 1.118,12 $ | 2.772,17 $ | 2.717,23 $ |
2024-05-09 | 650.932 $ | 21.084 $ | 2.478,97 $ | 2.772,17 $ |
2024-05-08 | 557.411 $ | 2.388,89 $ | 2.082,78 $ | 2.478,97 $ |
2024-05-07 | 591.044 $ | 981,47 $ | 2.184,99 $ | 2.082,78 $ |
2024-05-06 | 617.871 $ | 13.672,34 $ | 2.283,28 $ | 2.184,99 $ |
2024-05-05 | 673.484 $ | 123,27 $ | 2.489,76 $ | 2.283,28 $ |
2024-05-04 | 679.444 $ | 534,90 $ | 2.507,14 $ | 2.489,76 $ |
2024-05-03 | 668.385 $ | 5.281,86 $ | 2.451,10 $ | 2.507,14 $ |
2024-05-02 | 661.177 $ | 238,51 $ | 2.444,06 $ | 2.451,10 $ |
2024-05-01 | 634.259 $ | 2.448,08 $ | 2.358,82 $ | 2.444,06 $ |
2024-04-30 | 749.268 $ | 6.411,37 $ | 2.756,55 $ | 2.358,82 $ |
2024-04-29 | 777.747 $ | 21.477 $ | 2.882,59 $ | 2.756,55 $ |
2024-04-28 | 825.511 $ | 1.348,88 $ | 3.048,49 $ | 2.882,59 $ |
2024-04-27 | 806.354 $ | 3.239,05 $ | 2.979,47 $ | 3.048,49 $ |
2024-04-26 | 919.570 $ | 9.787,08 $ | 3.380,10 $ | 2.979,47 $ |
2024-04-25 | 961.230 $ | 549,09 $ | 3.564,08 $ | 3.380,10 $ |
2024-04-24 | 987.521 $ | 2.413,57 $ | 3.648,97 $ | 3.564,08 $ |
2024-04-23 | 1.075.656 $ | 2.866,35 $ | 3.969,25 $ | 3.648,97 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API