GDRT USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 286,83 $ | 0,000000000785173 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1.204,13 $ | 0,000000000783760 $ | 0,000000000785173 $ |
2024-05-21 | 0,000000000000000000 $ | 1.566,72 $ | 0,000000000828338 $ | 0,000000000783760 $ |
2024-05-20 | 0,000000000000000000 $ | 2.106,86 $ | 0,000000000733627 $ | 0,000000000828338 $ |
2024-05-19 | 0,000000000000000000 $ | 604,48 $ | 0,000000000739031 $ | 0,000000000733627 $ |
2024-05-18 | 0,000000000000000000 $ | 1.785,18 $ | 0,000000000765838 $ | 0,000000000739031 $ |
2024-05-17 | 0,000000000000000000 $ | 2.433,79 $ | 0,000000000730771 $ | 0,000000000765838 $ |
2024-05-16 | 0,000000000000000000 $ | 1.217,35 $ | 0,000000000758247 $ | 0,000000000730771 $ |
2024-05-15 | 0,000000000000000000 $ | 9.502,89 $ | 0,000000000715749 $ | 0,000000000758247 $ |
2024-05-14 | 0,000000000000000000 $ | 6.969,10 $ | 0,000000000782111 $ | 0,000000000715749 $ |
2024-05-13 | 0,000000000000000000 $ | 771,68 $ | 0,000000000679814 $ | 0,000000000782111 $ |
2024-05-12 | 0,000000000000000000 $ | 643,71 $ | 0,000000000711472 $ | 0,000000000679814 $ |
2024-05-11 | 0,000000000000000000 $ | 754,89 $ | 0,000000000752226 $ | 0,000000000711472 $ |
2024-05-10 | 0,000000000000000000 $ | 1.685,25 $ | 0,000000000751967 $ | 0,000000000752226 $ |
2024-05-09 | 0,000000000000000000 $ | 4.345,72 $ | 0,000000000726997 $ | 0,000000000751967 $ |
2024-05-08 | 0,000000000000000000 $ | 7.526,74 $ | 0,000000000783074 $ | 0,000000000726997 $ |
2024-05-07 | 0,000000000000000000 $ | 2.889,86 $ | 0,000000000888615 $ | 0,000000000783074 $ |
2024-05-06 | 0,000000000000000000 $ | 5.078,04 $ | 0,000000000937066 $ | 0,000000000888615 $ |
2024-05-05 | 0,000000000000000000 $ | 5.503,15 $ | 0,000000000962252 $ | 0,000000000937066 $ |
2024-05-04 | 0,000000000000000000 $ | 8.614,44 $ | 0,000000001045 $ | 0,000000000962252 $ |
2024-05-03 | 0,000000000000000000 $ | 316,72 $ | 0,000000000895765 $ | 0,000000001045 $ |
2024-05-02 | 0,000000000000000000 $ | 1.098,65 $ | 0,000000000899069 $ | 0,000000000895765 $ |
2024-05-01 | 0,000000000000000000 $ | 12.461,01 $ | 0,000000000915853 $ | 0,000000000899069 $ |
2024-04-30 | 0,000000000000000000 $ | 31,30 $ | 0,000000000966246 $ | 0,000000000915853 $ |
2024-04-29 | 0,000000000000000000 $ | 2.574,81 $ | 0,000000000957105 $ | 0,000000000966246 $ |
2024-04-28 | 0,000000000000000000 $ | 217,06 $ | 0,000000000840287 $ | 0,000000000957105 $ |
2024-04-27 | 0,000000000000000000 $ | 335,17 $ | 0,000000000830420 $ | 0,000000000840287 $ |
2024-04-26 | 0,000000000000000000 $ | 201,25 $ | 0,000000000863669 $ | 0,000000000830420 $ |
2024-04-25 | 0,000000000000000000 $ | 6,15 $ | 0,000000000847812 $ | 0,000000000863669 $ |
2024-04-24 | 0,000000000000000000 $ | 1.477,06 $ | 0,000000000896464 $ | 0,000000000847812 $ |
2024-04-23 | 0,000000000000000000 $ | 2,79 $ | 0,000000000830652 $ | 0,000000000896464 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API