Golden Doge USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-05 | 172.134 $ | 380,73 $ | 0,000000000001722 $ | N/A |
2024-05-04 | 162.643 $ | 177,21 $ | 0,000000000001628 $ | 0,000000000001722 $ |
2024-05-03 | 159.231 $ | 198,53 $ | 0,000000000001592 $ | 0,000000000001628 $ |
2024-05-02 | 168.077 $ | 190,66 $ | 0,000000000001678 $ | 0,000000000001592 $ |
2024-05-01 | 171.175 $ | 94,78 $ | 0,000000000001712 $ | 0,000000000001678 $ |
2024-04-30 | 172.919 $ | 1.323,78 $ | 0,000000000001725 $ | 0,000000000001712 $ |
2024-04-29 | 176.622 $ | 295,32 $ | 0,000000000001765 $ | 0,000000000001725 $ |
2024-04-28 | 168.293 $ | 3.213,00 $ | 0,000000000001685 $ | 0,000000000001765 $ |
2024-04-27 | 169.303 $ | 235,69 $ | 0,000000000001692 $ | 0,000000000001685 $ |
2024-04-26 | 165.910 $ | 15,58 $ | 0,000000000001660 $ | 0,000000000001692 $ |
2024-04-25 | 164.596 $ | 1.702,71 $ | 0,000000000001646 $ | 0,000000000001660 $ |
2024-04-24 | 182.461 $ | 637,44 $ | 0,000000000001824 $ | 0,000000000001646 $ |
2024-04-23 | 206.978 $ | 219,39 $ | 0,000000000002069 $ | 0,000000000001824 $ |
2024-04-22 | 198.268 $ | 92,77 $ | 0,000000000001982 $ | 0,000000000002069 $ |
2024-04-21 | 197.000 $ | 97,15 $ | 0,000000000001969 $ | 0,000000000001982 $ |
2024-04-20 | 193.321 $ | 467,95 $ | 0,000000000001930 $ | 0,000000000001969 $ |
2024-04-19 | 185.070 $ | 1.514,65 $ | 0,000000000001851 $ | 0,000000000001930 $ |
2024-04-18 | 173.905 $ | 328,58 $ | 0,000000000001740 $ | 0,000000000001851 $ |
2024-04-17 | 162.143 $ | 2.067,92 $ | 0,000000000001627 $ | 0,000000000001740 $ |
2024-04-16 | 173.977 $ | 4.841,82 $ | 0,000000000001690 $ | 0,000000000001627 $ |
2024-04-15 | 223.017 $ | 11.421,76 $ | 0,000000000002232 $ | 0,000000000001690 $ |
2024-04-14 | 260.728 $ | 1.780,58 $ | 0,000000000002598 $ | 0,000000000002232 $ |
2024-04-13 | 273.829 $ | 10.452,21 $ | 0,000000000002741 $ | 0,000000000002598 $ |
2024-04-12 | 287.308 $ | 4.558,95 $ | 0,000000000002874 $ | 0,000000000002741 $ |
2024-04-11 | 270.690 $ | 3.207,62 $ | 0,000000000002712 $ | 0,000000000002874 $ |
2024-04-10 | 292.195 $ | 11.688,96 $ | 0,000000000002922 $ | 0,000000000002712 $ |
2024-04-09 | 294.725 $ | 11.290,93 $ | 0,000000000002678 $ | 0,000000000002922 $ |
2024-04-08 | 340.701 $ | 5.723,24 $ | 0,000000000003400 $ | 0,000000000002678 $ |
2024-04-07 | 309.116 $ | 4.549,41 $ | 0,000000000003090 $ | 0,000000000003400 $ |
2024-04-06 | 293.737 $ | 11.139,07 $ | 0,000000000002933 $ | 0,000000000003090 $ |
2024-04-05 | 317.148 $ | 10.263,55 $ | 0,000000000003327 $ | 0,000000000002933 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API