Governance OHM USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 9.196,81 $ | 3.368,71 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 56.942 $ | 3.312,11 $ | 3.368,71 $ |
2024-05-03 | 0,000000000000000000 $ | 80.817 $ | 3.279,27 $ | 3.312,11 $ |
2024-05-02 | 0,000000000000000000 $ | 98.938 $ | 3.279,69 $ | 3.279,27 $ |
2024-05-01 | 0,000000000000000000 $ | 85.614 $ | 3.253,77 $ | 3.279,69 $ |
2024-04-30 | 0,000000000000000000 $ | 80.778 $ | 3.286,92 $ | 3.253,77 $ |
2024-04-29 | 0,000000000000000000 $ | 65.142 $ | 3.234,13 $ | 3.286,92 $ |
2024-04-28 | 0,000000000000000000 $ | 40.256 $ | 3.285,67 $ | 3.234,13 $ |
2024-04-27 | 0,000000000000000000 $ | 72.291 $ | 3.244,24 $ | 3.285,67 $ |
2024-04-26 | 0,000000000000000000 $ | 38.888 $ | 3.259,71 $ | 3.244,24 $ |
2024-04-25 | 0,000000000000000000 $ | 137.066 $ | 3.289,90 $ | 3.259,71 $ |
2024-04-24 | 0,000000000000000000 $ | 131.913 $ | 3.318,75 $ | 3.289,90 $ |
2024-04-23 | 0,000000000000000000 $ | 22.712 $ | 3.391,45 $ | 3.318,75 $ |
2024-04-22 | 0,000000000000000000 $ | 78.502 $ | 3.333,20 $ | 3.391,45 $ |
2024-04-21 | 0,000000000000000000 $ | 33.210 $ | 3.441,63 $ | 3.333,20 $ |
2024-04-20 | 0,000000000000000000 $ | 56.605 $ | 3.310,15 $ | 3.441,63 $ |
2024-04-19 | 0,000000000000000000 $ | 311.675 $ | 3.387,47 $ | 3.310,15 $ |
2024-04-18 | 0,000000000000000000 $ | 173.148 $ | 3.239,38 $ | 3.387,47 $ |
2024-04-17 | 0,000000000000000000 $ | 181.237 $ | 3.249,33 $ | 3.239,38 $ |
2024-04-16 | 0,000000000000000000 $ | 128.128 $ | 3.221,18 $ | 3.249,33 $ |
2024-04-15 | 0,000000000000000000 $ | 151.206 $ | 3.329,79 $ | 3.221,18 $ |
2024-04-14 | 0,000000000000000000 $ | 360.335 $ | 3.227,32 $ | 3.329,79 $ |
2024-04-13 | 0,000000000000000000 $ | 274.511 $ | 3.258,97 $ | 3.227,32 $ |
2024-04-12 | 0,000000000000000000 $ | 79.783 $ | 3.167,73 $ | 3.258,97 $ |
2024-04-11 | 0,000000000000000000 $ | 128.395 $ | 3.255,09 $ | 3.167,73 $ |
2024-04-10 | 0,000000000000000000 $ | 137.870 $ | 3.177,35 $ | 3.255,09 $ |
2024-04-09 | 0,000000000000000000 $ | 74.702 $ | 3.276,62 $ | 3.177,35 $ |
2024-04-08 | 0,000000000000000000 $ | 44.335 $ | 3.312,95 $ | 3.276,62 $ |
2024-04-07 | 0,000000000000000000 $ | 91.277 $ | 3.238,98 $ | 3.312,95 $ |
2024-04-06 | 0,000000000000000000 $ | 113.440 $ | 3.228,26 $ | 3.238,98 $ |
2024-04-05 | 0,000000000000000000 $ | 218.170 $ | 3.183,34 $ | 3.228,26 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API