HappyAI USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 108.706 $ | 0,000000625385 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 110.107 $ | 0,000000623965 $ | 0,000000625385 $ |
2024-06-01 | 0,000000000000000000 $ | 104.842 $ | 0,000000619866 $ | 0,000000623965 $ |
2024-05-31 | 0,000000000000000000 $ | 111.540 $ | 0,000000615272 $ | 0,000000619866 $ |
2024-05-30 | 0,000000000000000000 $ | 104.117 $ | 0,000000616872 $ | 0,000000615272 $ |
2024-05-29 | 0,000000000000000000 $ | 103.965 $ | 0,000000620983 $ | 0,000000616872 $ |
2024-05-28 | 0,000000000000000000 $ | 99.374 $ | 0,000000639730 $ | 0,000000620983 $ |
2024-05-27 | 0,000000000000000000 $ | 105.122 $ | 0,000000629396 $ | 0,000000639730 $ |
2024-05-26 | 0,000000000000000000 $ | 99.209 $ | 0,000000615746 $ | 0,000000629396 $ |
2024-05-25 | 0,000000000000000000 $ | 98.609 $ | 0,000000609518 $ | 0,000000615746 $ |
2024-05-24 | 0,000000000000000000 $ | 96.737 $ | 0,000000635617 $ | 0,000000609518 $ |
2024-05-23 | 0,000000000000000000 $ | 95.625 $ | 0,000000636478 $ | 0,000000635617 $ |
2024-05-22 | 0,000000000000000000 $ | 85.710 $ | 0,000000642550 $ | 0,000000636478 $ |
2024-05-21 | 0,000000000000000000 $ | 105.357 $ | 0,000000628634 $ | 0,000000642550 $ |
2024-05-20 | 0,000000000000000000 $ | 101.188 $ | 0,000000538526 $ | 0,000000628634 $ |
2024-05-19 | 0,000000000000000000 $ | 109.229 $ | 0,000000544246 $ | 0,000000538526 $ |
2024-05-18 | 0,000000000000000000 $ | 88.235 $ | 0,000000536936 $ | 0,000000544246 $ |
2024-05-17 | 0,000000000000000000 $ | 103.007 $ | 0,000000515511 $ | 0,000000536936 $ |
2024-05-16 | 0,000000000000000000 $ | 108.560 $ | 0,000000532523 $ | 0,000000515511 $ |
2024-05-15 | 0,000000000000000000 $ | 110.181 $ | 0,000000510360 $ | 0,000000532523 $ |
2024-05-14 | 0,000000000000000000 $ | 103.589 $ | 0,000000518803 $ | 0,000000510360 $ |
2024-05-13 | 0,000000000000000000 $ | 110.536 $ | 0,000000516697 $ | 0,000000518803 $ |
2024-05-12 | 0,000000000000000000 $ | 104.823 $ | 0,000000512132 $ | 0,000000516697 $ |
2024-05-11 | 0,000000000000000000 $ | 107.641 $ | 0,000000517232 $ | 0,000000512132 $ |
2024-05-10 | 0,000000000000000000 $ | 104.167 $ | 0,000000529930 $ | 0,000000517232 $ |
2024-05-09 | 0,000000000000000000 $ | 110.919 $ | 0,000000520962 $ | 0,000000529930 $ |
2024-05-08 | 0,000000000000000000 $ | 94.339 $ | 0,000000533979 $ | 0,000000520962 $ |
2024-05-07 | 0,000000000000000000 $ | 78.083 $ | 0,000000533409 $ | 0,000000533979 $ |
2024-05-06 | 0,000000000000000000 $ | 63.551 $ | 0,000000543485 $ | 0,000000533409 $ |
2024-05-05 | 0,000000000000000000 $ | 28.051 $ | 0,000000544815 $ | 0,000000543485 $ |
2024-05-04 | 0,000000000000000000 $ | 63.047 $ | 0,000000545950 $ | 0,000000544815 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API