HighNoon USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 12.920,00 $ | 0,806766 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 11.482,36 $ | 0,774282 $ | 0,806766 $ |
2024-05-27 | 0,000000000000000000 $ | 4.493,59 $ | 0,674966 $ | 0,774282 $ |
2024-05-26 | 0,000000000000000000 $ | 10.645,13 $ | 0,656582 $ | 0,674966 $ |
2024-05-25 | 0,000000000000000000 $ | 34.610 $ | 0,749318 $ | 0,656582 $ |
2024-05-24 | 0,000000000000000000 $ | 7.617,94 $ | 0,915868 $ | 0,749318 $ |
2024-05-23 | 0,000000000000000000 $ | 8.318,63 $ | 0,930305 $ | 0,915868 $ |
2024-05-22 | 0,000000000000000000 $ | 27.133 $ | 1,067 $ | 0,930305 $ |
2024-05-21 | 0,000000000000000000 $ | 29.985 $ | 1,30 $ | 1,067 $ |
2024-05-20 | 0,000000000000000000 $ | 14.037,74 $ | 1,071 $ | 1,30 $ |
2024-05-19 | 0,000000000000000000 $ | 28.988 $ | 0,888203 $ | 1,071 $ |
2024-05-18 | 0,000000000000000000 $ | 37.261 $ | 1,078 $ | 0,888203 $ |
2024-05-17 | 0,000000000000000000 $ | 71.652 $ | 1,010 $ | 1,078 $ |
2024-05-16 | 0,000000000000000000 $ | 2.081,56 $ | 0,594825 $ | 1,010 $ |
2024-05-15 | 0,000000000000000000 $ | 39.016 $ | 0,584588 $ | 0,594825 $ |
2024-05-14 | 0,000000000000000000 $ | 4.431,24 $ | 0,481811 $ | 0,584588 $ |
2024-05-13 | 0,000000000000000000 $ | 5.686,08 $ | 0,539448 $ | 0,481811 $ |
2024-05-12 | 0,000000000000000000 $ | 2.086,22 $ | 0,600765 $ | 0,539448 $ |
2024-05-11 | 0,000000000000000000 $ | 4.268,38 $ | 0,602423 $ | 0,600765 $ |
2024-05-10 | 0,000000000000000000 $ | 17.546,18 $ | 0,606251 $ | 0,602423 $ |
2024-05-09 | 0,000000000000000000 $ | 19.577,59 $ | 0,530348 $ | 0,606251 $ |
2024-05-08 | 0,000000000000000000 $ | 10.933,06 $ | 0,568730 $ | 0,530348 $ |
2024-05-07 | 0,000000000000000000 $ | 74.651 $ | 0,595322 $ | 0,568730 $ |
2024-05-06 | 0,000000000000000000 $ | 14.677,27 $ | 0,702044 $ | 0,595322 $ |
2024-05-05 | 0,000000000000000000 $ | 5.190,76 $ | 0,965300 $ | 0,702044 $ |
2024-05-04 | 0,000000000000000000 $ | 2.391,36 $ | 0,998324 $ | 0,965300 $ |
2024-05-03 | 0,000000000000000000 $ | 3.755,51 $ | 0,940104 $ | 0,998324 $ |
2024-05-02 | 0,000000000000000000 $ | 6.463,58 $ | 0,894928 $ | 0,940104 $ |
2024-05-01 | 0,000000000000000000 $ | 31.866 $ | 0,792385 $ | 0,894928 $ |
2024-04-30 | 0,000000000000000000 $ | 6.299,28 $ | 1,022 $ | 0,792385 $ |
2024-04-29 | 0,000000000000000000 $ | 6.216,00 $ | 1,100 $ | 1,022 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API