Huobi Ethereum USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-24 | 0,000000000000000000 $ | 2.155,58 $ | 1.255,30 $ | N/A |
2024-05-23 | 0,000000000000000000 $ | 2.174,66 $ | 1.254,49 $ | 1.255,30 $ |
2024-05-22 | 0,000000000000000000 $ | 48.017 $ | 1.278,95 $ | 1.254,49 $ |
2024-05-21 | 0,000000000000000000 $ | 9.739,13 $ | 1.378,01 $ | 1.278,95 $ |
2024-05-20 | 0,000000000000000000 $ | 43.172 $ | 1.378,99 $ | 1.378,01 $ |
2024-05-19 | 0,000000000000000000 $ | 4.334,74 $ | 1.382,47 $ | 1.378,99 $ |
2024-05-18 | 0,000000000000000000 $ | 12.858,67 $ | 1.380,62 $ | 1.382,47 $ |
2024-05-17 | 0,000000000000000000 $ | 3.625,64 $ | 1.374,14 $ | 1.380,62 $ |
2024-05-16 | 0,000000000000000000 $ | 6.558,45 $ | 1.377,81 $ | 1.374,14 $ |
2024-05-15 | 0,000000000000000000 $ | 6.174,91 $ | 1.394,97 $ | 1.377,81 $ |
2024-05-14 | 0,000000000000000000 $ | 1.488,10 $ | 1.417,73 $ | 1.394,97 $ |
2024-05-13 | 0,000000000000000000 $ | 2.382,20 $ | 1.419,12 $ | 1.417,73 $ |
2024-05-12 | 0,000000000000000000 $ | 9.207,69 $ | 1.418,67 $ | 1.419,12 $ |
2024-05-11 | 0,000000000000000000 $ | 17.174,92 $ | 1.445,96 $ | 1.418,67 $ |
2024-05-10 | 0,000000000000000000 $ | 23.195 $ | 1.494,79 $ | 1.445,96 $ |
2024-05-09 | 0,000000000000000000 $ | 5.732,47 $ | 1.497,87 $ | 1.494,79 $ |
2024-05-08 | 0,000000000000000000 $ | 9.475,56 $ | 1.494,08 $ | 1.497,87 $ |
2024-05-07 | 0,000000000000000000 $ | 8.154,75 $ | 1.487,83 $ | 1.494,08 $ |
2024-05-06 | 0,000000000000000000 $ | 18.994,98 $ | 1.499,31 $ | 1.487,83 $ |
2024-05-05 | 0,000000000000000000 $ | 15.176,40 $ | 1.486,76 $ | 1.499,31 $ |
2024-05-04 | 0,000000000000000000 $ | 5.413,78 $ | 1.520,33 $ | 1.486,76 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API