I LOVE SNOOPY USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 11.709,45 $ | 0,000000005611 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 80,49 $ | 0,000000006164 $ | 0,000000005611 $ |
2024-04-30 | 0,000000000000000000 $ | 153,61 $ | 0,000000007180 $ | 0,000000006164 $ |
2024-04-29 | 0,000000000000000000 $ | 215,40 $ | 0,000000005655 $ | 0,000000007180 $ |
2024-04-28 | 0,000000000000000000 $ | 4.654,34 $ | 0,000000030745 $ | 0,000000005655 $ |
2024-04-27 | 0,000000000000000000 $ | 560,36 $ | 0,000000012904 $ | 0,000000030745 $ |
2024-04-26 | 0,000000000000000000 $ | 1.638,03 $ | 0,000000005320 $ | 0,000000012904 $ |
2024-04-25 | 0,000000000000000000 $ | 34.999 $ | 0,000000007090 $ | 0,000000005320 $ |
2024-04-24 | 0,000000000000000000 $ | 177,87 $ | 0,000000005637 $ | 0,000000007090 $ |
2024-04-23 | 0,000000000000000000 $ | 22.581 $ | 0,000000005731 $ | 0,000000005637 $ |
2024-04-22 | 0,000000000000000000 $ | 255,65 $ | 0,000000005794 $ | 0,000000005731 $ |
2024-04-21 | 0,000000000000000000 $ | 3.501,92 $ | 0,000000006004 $ | 0,000000005794 $ |
2024-04-20 | 0,000000000000000000 $ | 9.972,85 $ | 0,000000006828 $ | 0,000000006004 $ |
2024-04-19 | 0,000000000000000000 $ | 7.227,32 $ | 0,000000005240 $ | 0,000000006828 $ |
2024-04-18 | 0,000000000000000000 $ | 873,16 $ | 0,000000006256 $ | 0,000000005240 $ |
2024-04-17 | 0,000000000000000000 $ | 4.241,94 $ | 0,000000006588 $ | 0,000000006256 $ |
2024-04-16 | 0,000000000000000000 $ | 1.193,65 $ | 0,000000005945 $ | 0,000000006588 $ |
2024-04-15 | 0,000000000000000000 $ | 11.990,09 $ | 0,000000006093 $ | 0,000000005945 $ |
2024-04-14 | 0,000000000000000000 $ | 988,94 $ | 0,000000007687 $ | 0,000000006093 $ |
2024-04-13 | 0,000000000000000000 $ | 1.955,58 $ | 0,000000006546 $ | 0,000000007687 $ |
2024-04-12 | 0,000000000000000000 $ | 5.159,90 $ | 0,000000007583 $ | 0,000000006546 $ |
2024-04-11 | 0,000000000000000000 $ | 3.497,03 $ | 0,000000006189 $ | 0,000000007583 $ |
2024-04-10 | 0,000000000000000000 $ | 7.277,16 $ | 0,000000004090 $ | 0,000000006189 $ |
2024-04-09 | 0,000000000000000000 $ | 10.142,27 $ | 0,000000005809 $ | 0,000000004090 $ |
2024-04-08 | 0,000000000000000000 $ | 296,67 $ | 0,000000006116 $ | 0,000000005809 $ |
2024-04-07 | 0,000000000000000000 $ | 24.897 $ | 0,000000005969 $ | 0,000000006116 $ |
2024-04-06 | 0,000000000000000000 $ | 10.696,31 $ | 0,000000005334 $ | 0,000000005969 $ |
2024-04-05 | 0,000000000000000000 $ | 13.921,46 $ | 0,000000006389 $ | 0,000000005334 $ |
2024-04-04 | 0,000000000000000000 $ | 34.917 $ | 0,000000006365 $ | 0,000000006389 $ |
2024-04-03 | 0,000000000000000000 $ | 8.439,95 $ | 0,000000005942 $ | 0,000000006365 $ |
2024-04-02 | 0,000000000000000000 $ | 20.509 $ | 0,000000007033 $ | 0,000000005942 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API