IBC Bridged axlUSDC (XPLA) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 4.383,19 $ | 0,983574 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 1.923,79 $ | 1,012 $ | 0,983574 $ |
2024-06-03 | 0,000000000000000000 $ | 4.409,06 $ | 0,978614 $ | 1,012 $ |
2024-06-02 | 0,000000000000000000 $ | 3.302,07 $ | 1,018 $ | 0,978614 $ |
2024-06-01 | 0,000000000000000000 $ | 4.018,27 $ | 0,980701 $ | 1,018 $ |
2024-05-31 | 0,000000000000000000 $ | 9.136,41 $ | 1,002 $ | 0,980701 $ |
2024-05-30 | 0,000000000000000000 $ | 11.813,46 $ | 0,968462 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 11.813,46 $ | 0,968462 $ | 0,968462 $ |
2024-05-25 | 0,000000000000000000 $ | 56,31 $ | 0,976367 $ | 0,968462 $ |
2024-05-24 | 0,000000000000000000 $ | 227,10 $ | 0,976925 $ | 0,976367 $ |
2024-05-23 | 0,000000000000000000 $ | 1.432,82 $ | 0,990534 $ | 0,976925 $ |
2024-05-22 | 0,000000000000000000 $ | 3.367,88 $ | 0,994478 $ | 0,990534 $ |
2024-05-21 | 0,000000000000000000 $ | 3.378,34 $ | 1,017 $ | 0,994478 $ |
2024-05-20 | 0,000000000000000000 $ | 665,25 $ | 0,979882 $ | 1,017 $ |
2024-05-19 | 0,000000000000000000 $ | 1.110,06 $ | 1,004 $ | 0,979882 $ |
2024-05-18 | 0,000000000000000000 $ | 1.224,12 $ | 1,001 $ | 1,004 $ |
2024-05-17 | 0,000000000000000000 $ | 2.269,34 $ | 0,984851 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 4.903,21 $ | 1,022 $ | 0,984851 $ |
2024-05-15 | 0,000000000000000000 $ | 2.088,36 $ | 0,985438 $ | 1,022 $ |
2024-05-14 | 0,000000000000000000 $ | 3.711,69 $ | 1,000 $ | 0,985438 $ |
2024-05-13 | 0,000000000000000000 $ | 1.811,18 $ | 0,987034 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 1.498,86 $ | 0,988826 $ | 0,987034 $ |
2024-05-11 | 0,000000000000000000 $ | 3.214,98 $ | 0,979470 $ | 0,988826 $ |
2024-05-10 | 0,000000000000000000 $ | 1.445,58 $ | 0,996750 $ | 0,979470 $ |
2024-05-09 | 0,000000000000000000 $ | 7.582,35 $ | 1,001 $ | 0,996750 $ |
2024-05-08 | 0,000000000000000000 $ | 1.835,14 $ | 0,992633 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 4.158,04 $ | 0,988445 $ | 0,992633 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API