iETH v1 USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-28 | 950.163 $ | 0,000000000000000000 $ | 3.694,86 $ | N/A |
2024-04-27 | 913.712 $ | 0,000000000000000000 $ | 3.547,73 $ | 3.694,86 $ |
2024-04-26 | 921.964 $ | 0,000000000000000000 $ | 3.578,97 $ | 3.547,73 $ |
2024-04-25 | 913.625 $ | 0,000000000000000000 $ | 3.557,94 $ | 3.578,97 $ |
2024-04-24 | 948.587 $ | 0,000000000000000000 $ | 3.647,30 $ | 3.557,94 $ |
2024-04-23 | 943.183 $ | 0,000000000000000000 $ | 3.626,18 $ | 3.647,30 $ |
2024-04-22 | 994.426 $ | 0,000000000000000000 $ | 3.565,99 $ | 3.626,18 $ |
2024-04-21 | 1.007.477 $ | 0,000000000000000000 $ | 3.571,69 $ | 3.565,99 $ |
2024-04-20 | 989.019 $ | 0,000000000000000000 $ | 3.473,17 $ | 3.571,69 $ |
2024-04-19 | 986.463 $ | 0,000000000000000000 $ | 3.473,31 $ | 3.473,17 $ |
2024-04-18 | 959.239 $ | 0,000000000000000000 $ | 3.380,17 $ | 3.473,31 $ |
2024-04-17 | 991.826 $ | 0,000000000000000000 $ | 3.493,07 $ | 3.380,17 $ |
2024-04-16 | 997.068 $ | 0,000000000000000000 $ | 3.512,10 $ | 3.493,07 $ |
2024-04-15 | 1.015.716 $ | 0,000000000000000000 $ | 3.576,16 $ | 3.512,10 $ |
2024-04-14 | 975.385 $ | 0,000000000000000000 $ | 3.422,28 $ | 3.576,16 $ |
2024-04-13 | 1.044.191 $ | 0,000000000000000000 $ | 3.670,80 $ | 3.422,28 $ |
2024-04-12 | 1.136.666 $ | 0,000000000000000000 $ | 3.971,72 $ | 3.670,80 $ |
2024-04-11 | 1.150.333 $ | 0,000000000000000000 $ | 4.004,99 $ | 3.971,72 $ |
2024-04-10 | 1.139.690 $ | 0,000000000000000000 $ | 3.966,34 $ | 4.004,99 $ |
2024-04-09 | 1.479.944 $ | 0,000000000000000000 $ | 4.181,38 $ | 3.966,34 $ |
2024-04-08 | 1.384.025 $ | 0,000000000000000000 $ | 3.907,96 $ | 4.181,38 $ |
2024-04-07 | 1.350.642 $ | 0,000000000000000000 $ | 3.800,66 $ | 3.907,96 $ |
2024-04-06 | 1.334.264 $ | 0,000000000000000000 $ | 3.762,73 $ | 3.800,66 $ |
2024-04-05 | 1.334.709 $ | 0,000000000000000000 $ | 3.769,76 $ | 3.762,73 $ |
2024-04-04 | 1.330.374 $ | 0,000000000000000000 $ | 3.751,75 $ | 3.769,76 $ |
2024-04-03 | 1.315.686 $ | 0,000000000000000000 $ | 3.710,46 $ | 3.751,75 $ |
2024-04-02 | 1.427.819 $ | 0,000000000000000000 $ | 3.968,05 $ | 3.710,46 $ |
2024-04-01 | 1.532.550 $ | 0,000000000000000000 $ | 4.121,74 $ | 3.968,05 $ |
2024-03-31 | 1.480.014 $ | 0,000000000000000000 $ | 3.964,79 $ | 4.121,74 $ |
2024-03-30 | 1.484.582 $ | 0,000000000000000000 $ | 3.974,36 $ | 3.964,79 $ |
2024-03-29 | 1.505.259 $ | 0,000000000000000000 $ | 4.024,86 $ | 3.974,36 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API