Inception Restaked ETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 9.303,20 $ | 3.815,84 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 24.372 $ | 3.863,75 $ | 3.815,84 $ |
2024-05-21 | 0,000000000000000000 $ | 8.605,37 $ | 3.685,09 $ | 3.863,75 $ |
2024-05-20 | 0,000000000000000000 $ | 15.184,42 $ | 3.087,52 $ | 3.685,09 $ |
2024-05-19 | 0,000000000000000000 $ | 13.094,38 $ | 3.118,23 $ | 3.087,52 $ |
2024-05-18 | 0,000000000000000000 $ | 77.400 $ | 3.130,02 $ | 3.118,23 $ |
2024-05-17 | 0,000000000000000000 $ | 45.975 $ | 3.075,68 $ | 3.130,02 $ |
2024-05-16 | 0,000000000000000000 $ | 45.975 $ | 3.075,68 $ | 3.075,68 $ |
2024-05-13 | 0,000000000000000000 $ | 162,65 $ | 2.881,18 $ | 3.075,68 $ |
2024-05-12 | 0,000000000000000000 $ | 162,04 $ | 2.870,30 $ | 2.881,18 $ |
2024-05-11 | 0,000000000000000000 $ | 6,75 $ | 2.829,29 $ | 2.870,30 $ |
2024-05-10 | 0,000000000000000000 $ | 30,63 $ | 2.965,55 $ | 2.829,29 $ |
2024-05-09 | 0,000000000000000000 $ | 32,28 $ | 2.954,58 $ | 2.965,55 $ |
2024-05-08 | 0,000000000000000000 $ | 32,37 $ | 2.962,91 $ | 2.954,58 $ |
2024-05-07 | 0,000000000000000000 $ | 32,37 $ | 2.962,91 $ | 2.962,91 $ |
2024-05-01 | 0,000000000000000000 $ | 3.618,76 $ | 3.015,63 $ | 2.962,91 $ |
2024-04-30 | 0,000000000000000000 $ | 18.442,21 $ | 3.196,21 $ | 3.015,63 $ |
2024-04-29 | 0,000000000000000000 $ | 18.442,21 $ | 3.196,21 $ | 3.196,21 $ |
2024-04-27 | 0,000000000000000000 $ | 1.297,88 $ | 3.165,57 $ | 3.196,21 $ |
2024-04-26 | 0,000000000000000000 $ | 1.297,88 $ | 3.165,57 $ | 3.165,57 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API