Interest Compounding ETH Index USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 9.746.586 $ | 324,26 $ | 3.235,98 $ | N/A |
2024-05-03 | 9.862.603 $ | 349,96 $ | 3.268,33 $ | 3.235,98 $ |
2024-05-02 | 9.753.729 $ | 586,75 $ | 3.243,66 $ | 3.268,33 $ |
2024-05-01 | 9.870.980 $ | 7.730,71 $ | 3.290,37 $ | 3.243,66 $ |
2024-04-30 | 10.543.676 $ | 7.010,18 $ | 3.502,58 $ | 3.290,37 $ |
2024-04-29 | 10.691.737 $ | 6.593,09 $ | 3.550,34 $ | 3.502,58 $ |
2024-04-28 | 10.687.962 $ | 25.669 $ | 3.552,05 $ | 3.550,34 $ |
2024-04-27 | 10.687.962 $ | 25.669 $ | 3.552,05 $ | 3.552,05 $ |
2024-04-26 | 10.326.333 $ | 2.649,97 $ | 3.423,38 $ | 3.552,05 $ |
2024-04-25 | 10.248.657 $ | 2.642,71 $ | 3.414,00 $ | 3.423,38 $ |
2024-04-24 | 10.588.622 $ | 106.998 $ | 3.502,02 $ | 3.414,00 $ |
2024-04-23 | 10.564.621 $ | 29,21 $ | 3.509,65 $ | 3.502,02 $ |
2024-04-22 | 10.397.177 $ | 4.939,54 $ | 3.449,86 $ | 3.509,65 $ |
2024-04-21 | 10.409.586 $ | 172.716 $ | 3.457,94 $ | 3.449,86 $ |
2024-04-20 | 10.808.810 $ | 6.252,89 $ | 3.319,64 $ | 3.457,94 $ |
2024-04-19 | 10.845.401 $ | 1.599,33 $ | 3.323,87 $ | 3.319,64 $ |
2024-04-18 | 10.544.795 $ | 981,32 $ | 3.231,19 $ | 3.323,87 $ |
2024-04-17 | 10.909.947 $ | 1.536,25 $ | 3.342,29 $ | 3.231,19 $ |
2024-04-16 | 10.983.752 $ | 972,25 $ | 3.364,05 $ | 3.342,29 $ |
2024-04-15 | 11.185.697 $ | 15.527,48 $ | 3.422,92 $ | 3.364,05 $ |
2024-04-14 | 10.774.919 $ | 20.538 $ | 3.269,82 $ | 3.422,92 $ |
2024-04-13 | 12.210.224 $ | 3.517,96 $ | 3.724,43 $ | 3.269,82 $ |
2024-04-12 | 12.448.367 $ | 7.540,80 $ | 3.795,53 $ | 3.724,43 $ |
2024-04-11 | 12.595.599 $ | 342.009 $ | 3.832,15 $ | 3.795,53 $ |
2024-04-10 | 12.653.039 $ | 3.572,47 $ | 3.798,87 $ | 3.832,15 $ |
2024-04-09 | 13.292.233 $ | 6.199,12 $ | 4.008,19 $ | 3.798,87 $ |
2024-04-08 | 12.601.946 $ | 4.530,40 $ | 3.748,19 $ | 4.008,19 $ |
2024-04-07 | 12.277.703 $ | 36.477 $ | 3.642,84 $ | 3.748,19 $ |
2024-04-06 | 12.159.592 $ | 212.137 $ | 3.620,05 $ | 3.642,84 $ |
2024-04-05 | 12.159.592 $ | 212.137 $ | 3.620,05 $ | 3.620,05 $ |
2024-04-04 | 12.039.051 $ | 201,64 $ | 3.543,49 $ | 3.620,05 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API