Iron Bank EUR USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-11 | 3.022.728 $ | 3.141,55 $ | 1,006 $ | N/A |
2024-05-10 | 3.078.344 $ | 22.002 $ | 1,024 $ | 1,006 $ |
2024-05-09 | 3.074.824 $ | 2.349,13 $ | 1,027 $ | 1,024 $ |
2024-05-08 | 3.083.662 $ | 1.574,64 $ | 1,028 $ | 1,027 $ |
2024-05-07 | 3.087.067 $ | 3.873,41 $ | 1,029 $ | 1,028 $ |
2024-05-06 | 5.649.175 $ | 1.069,64 $ | 1,027 $ | 1,029 $ |
2024-05-05 | 5.720.849 $ | 1.701,41 $ | 1,040 $ | 1,027 $ |
2024-05-04 | 5.705.841 $ | 4.379,59 $ | 1,037 $ | 1,040 $ |
2024-05-03 | 5.818.672 $ | 35.923 $ | 1,057 $ | 1,037 $ |
2024-05-02 | 5.777.210 $ | 161.291 $ | 1,049 $ | 1,057 $ |
2024-05-01 | 5.858.887 $ | 12.732,86 $ | 1,066 $ | 1,049 $ |
2024-04-30 | 5.781.292 $ | 2.389,25 $ | 1,055 $ | 1,066 $ |
2024-04-29 | 5.844.458 $ | 3.360,64 $ | 1,061 $ | 1,055 $ |
2024-04-28 | 5.933.506 $ | 3.199,50 $ | 1,080 $ | 1,061 $ |
2024-04-27 | 5.807.404 $ | 21.805 $ | 1,056 $ | 1,080 $ |
2024-04-26 | 5.908.931 $ | 115.898 $ | 1,074 $ | 1,056 $ |
2024-04-25 | 5.910.051 $ | 15.667,13 $ | 1,025 $ | 1,074 $ |
2024-04-24 | 5.849.311 $ | 27.453 $ | 1,064 $ | 1,025 $ |
2024-04-23 | 5.791.281 $ | 186.347 $ | 1,053 $ | 1,064 $ |
2024-04-22 | 5.237.350 $ | 394,72 $ | 0,952212 $ | 1,053 $ |
2024-04-21 | 5.279.724 $ | 1.947,23 $ | 0,960282 $ | 0,952212 $ |
2024-04-20 | 15.539.719 $ | 16.240,96 $ | 1,003 $ | 0,960282 $ |
2024-04-19 | 15.198.710 $ | 2.538,97 $ | 0,980128 $ | 1,003 $ |
2024-04-18 | 15.194.774 $ | 3.055,17 $ | 0,979311 $ | 0,980128 $ |
2024-04-17 | 16.072.733 $ | 158,08 $ | 1,037 $ | 0,979311 $ |
2024-04-16 | 15.812.829 $ | 2.282,67 $ | 1,020 $ | 1,037 $ |
2024-04-15 | 15.270.135 $ | 22.906 $ | 0,983263 $ | 1,020 $ |
2024-04-14 | 15.239.066 $ | 39.664 $ | 0,980925 $ | 0,983263 $ |
2024-04-13 | 15.833.731 $ | 41.359 $ | 1,023 $ | 0,980925 $ |
2024-04-12 | 16.524.945 $ | 43.119 $ | 1,066 $ | 1,023 $ |
2024-04-11 | 16.748.506 $ | 5.157,89 $ | 1,076 $ | 1,066 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API