Jarvis Synthetic Euro USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1.066,25 $ | 0,972952 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 3.504,41 $ | 0,971914 $ | 0,972952 $ |
2024-06-14 | 0,000000000000000000 $ | 4.115,00 $ | 0,969709 $ | 0,971914 $ |
2024-06-13 | 0,000000000000000000 $ | 8.272,03 $ | 0,971231 $ | 0,969709 $ |
2024-06-12 | 0,000000000000000000 $ | 6.511,26 $ | 0,976868 $ | 0,971231 $ |
2024-06-11 | 0,000000000000000000 $ | 6.222,40 $ | 0,975106 $ | 0,976868 $ |
2024-06-10 | 0,000000000000000000 $ | 1.538,19 $ | 0,975882 $ | 0,975106 $ |
2024-06-09 | 0,000000000000000000 $ | 1.612,19 $ | 0,974984 $ | 0,975882 $ |
2024-06-08 | 0,000000000000000000 $ | 2.995,33 $ | 0,975638 $ | 0,974984 $ |
2024-06-07 | 0,000000000000000000 $ | 2.613,84 $ | 0,977718 $ | 0,975638 $ |
2024-06-06 | 0,000000000000000000 $ | 7.244,11 $ | 0,981955 $ | 0,977718 $ |
2024-06-05 | 0,000000000000000000 $ | 2.308,88 $ | 0,995755 $ | 0,981955 $ |
2024-06-04 | 0,000000000000000000 $ | 1.124,87 $ | 0,999208 $ | 0,995755 $ |
2024-06-03 | 0,000000000000000000 $ | 7.237,48 $ | 0,997713 $ | 0,999208 $ |
2024-06-02 | 0,000000000000000000 $ | 1.028,45 $ | 1,005 $ | 0,997713 $ |
2024-06-01 | 0,000000000000000000 $ | 10.482,87 $ | 1,001 $ | 1,005 $ |
2024-05-31 | 0,000000000000000000 $ | 2.100,12 $ | 1,014 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 44.151 $ | 1,014 $ | 1,014 $ |
2024-05-29 | 0,000000000000000000 $ | 3.512,59 $ | 1,008 $ | 1,014 $ |
2024-05-28 | 0,000000000000000000 $ | 11.723,90 $ | 1,010 $ | 1,008 $ |
2024-05-27 | 0,000000000000000000 $ | 9.713,48 $ | 1,011 $ | 1,010 $ |
2024-05-26 | 0,000000000000000000 $ | 4.155,50 $ | 1,015 $ | 1,011 $ |
2024-05-25 | 0,000000000000000000 $ | 2.314,86 $ | 1,012 $ | 1,015 $ |
2024-05-24 | 0,000000000000000000 $ | 17.489,87 $ | 1,011 $ | 1,012 $ |
2024-05-23 | 0,000000000000000000 $ | 2.057,98 $ | 1,001 $ | 1,011 $ |
2024-05-22 | 0,000000000000000000 $ | 4.014,08 $ | 1,001 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 2.801,40 $ | 1,003 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 1.492,81 $ | 1,004 $ | 1,003 $ |
2024-05-19 | 0,000000000000000000 $ | 1.014,18 $ | 0,999807 $ | 1,004 $ |
2024-05-18 | 0,000000000000000000 $ | 2.427,87 $ | 1,003 $ | 0,999807 $ |
2024-05-17 | 0,000000000000000000 $ | 2.961,08 $ | 1,002 $ | 1,003 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API