Kingshit USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 9.029,28 $ | 443,81 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 8.012,42 $ | 425,22 $ | 443,81 $ |
2024-05-20 | 0,000000000000000000 $ | 13.708,75 $ | 362,65 $ | 425,22 $ |
2024-05-19 | 0,000000000000000000 $ | 15.338,53 $ | 428,20 $ | 362,65 $ |
2024-05-18 | 0,000000000000000000 $ | 3.719,10 $ | 369,30 $ | 428,20 $ |
2024-05-17 | 0,000000000000000000 $ | 1.609,72 $ | 340,80 $ | 369,30 $ |
2024-05-16 | 0,000000000000000000 $ | 14.310,29 $ | 329,19 $ | 340,80 $ |
2024-05-15 | 0,000000000000000000 $ | 26.268 $ | 282,94 $ | 329,19 $ |
2024-05-14 | 0,000000000000000000 $ | 3.358,38 $ | 386,19 $ | 282,94 $ |
2024-05-13 | 0,000000000000000000 $ | 2.014,37 $ | 418,25 $ | 386,19 $ |
2024-05-12 | 0,000000000000000000 $ | 3.919,43 $ | 436,89 $ | 418,25 $ |
2024-05-11 | 0,000000000000000000 $ | 5.179,06 $ | 420,98 $ | 436,89 $ |
2024-05-10 | 0,000000000000000000 $ | 6.422,94 $ | 444,94 $ | 420,98 $ |
2024-05-09 | 0,000000000000000000 $ | 17.283,01 $ | 458,79 $ | 444,94 $ |
2024-05-08 | 0,000000000000000000 $ | 2.483,42 $ | 482,11 $ | 458,79 $ |
2024-05-07 | 0,000000000000000000 $ | 2.420,82 $ | 536,41 $ | 482,11 $ |
2024-05-06 | 0,000000000000000000 $ | 3.269,44 $ | 544,46 $ | 536,41 $ |
2024-05-05 | 0,000000000000000000 $ | 3.544,64 $ | 552,08 $ | 544,46 $ |
2024-05-04 | 0,000000000000000000 $ | 971,81 $ | 522,38 $ | 552,08 $ |
2024-05-03 | 0,000000000000000000 $ | 10.120,96 $ | 495,22 $ | 522,38 $ |
2024-05-02 | 0,000000000000000000 $ | 13.428,27 $ | 480,95 $ | 495,22 $ |
2024-05-01 | 0,000000000000000000 $ | 10.600,47 $ | 512,69 $ | 480,95 $ |
2024-04-30 | 0,000000000000000000 $ | 8.748,96 $ | 588,36 $ | 512,69 $ |
2024-04-29 | 0,000000000000000000 $ | 14.000,25 $ | 574,48 $ | 588,36 $ |
2024-04-28 | 0,000000000000000000 $ | 44.450 $ | 582,95 $ | 574,48 $ |
2024-04-27 | 0,000000000000000000 $ | 23.763 $ | 500,61 $ | 582,95 $ |
2024-04-26 | 0,000000000000000000 $ | 9.955,55 $ | 473,68 $ | 500,61 $ |
2024-04-25 | 0,000000000000000000 $ | 13.582,28 $ | 526,67 $ | 473,68 $ |
2024-04-24 | 0,000000000000000000 $ | 49.722 $ | 593,42 $ | 526,67 $ |
2024-04-23 | 0,000000000000000000 $ | 14.724,54 $ | 670,63 $ | 593,42 $ |
2024-04-22 | 0,000000000000000000 $ | 9.248,20 $ | 654,84 $ | 670,63 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API