Kucoin Bridged USDT (KuCoin Community Chain) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 4.950,25 $ | 0,997881 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 6.282,20 $ | 1,000 $ | 0,997881 $ |
2024-05-13 | 0,000000000000000000 $ | 6.947,80 $ | 0,999396 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 2.393,50 $ | 1,002 $ | 0,999396 $ |
2024-05-11 | 0,000000000000000000 $ | 3.124,77 $ | 1,002 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 1.458,58 $ | 1,001 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 2.355,97 $ | 1,002 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 3.560,57 $ | 0,989700 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 4.192,28 $ | 1,002 $ | 0,989700 $ |
2024-05-06 | 0,000000000000000000 $ | 4.640,43 $ | 1,008 $ | 1,002 $ |
2024-05-05 | 0,000000000000000000 $ | 2.836,38 $ | 1,003 $ | 1,008 $ |
2024-05-04 | 0,000000000000000000 $ | 5.404,41 $ | 1,003 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 2.608,09 $ | 1,002 $ | 1,003 $ |
2024-05-02 | 0,000000000000000000 $ | 9.795,68 $ | 1,004 $ | 1,002 $ |
2024-05-01 | 0,000000000000000000 $ | 9.674,99 $ | 1,006 $ | 1,004 $ |
2024-04-30 | 0,000000000000000000 $ | 8.264,14 $ | 0,997766 $ | 1,006 $ |
2024-04-29 | 0,000000000000000000 $ | 12.371,37 $ | 0,997527 $ | 0,997766 $ |
2024-04-28 | 0,000000000000000000 $ | 3.641,85 $ | 1,007 $ | 0,997527 $ |
2024-04-27 | 0,000000000000000000 $ | 7.858,65 $ | 0,992344 $ | 1,007 $ |
2024-04-26 | 0,000000000000000000 $ | 8.838,40 $ | 1,006 $ | 0,992344 $ |
2024-04-25 | 0,000000000000000000 $ | 24.121 $ | 0,995797 $ | 1,006 $ |
2024-04-24 | 0,000000000000000000 $ | 18.375,89 $ | 0,994649 $ | 0,995797 $ |
2024-04-23 | 0,000000000000000000 $ | 4.912,26 $ | 0,995285 $ | 0,994649 $ |
2024-04-22 | 0,000000000000000000 $ | 7.570,93 $ | 1,001 $ | 0,995285 $ |
2024-04-21 | 0,000000000000000000 $ | 6.535,77 $ | 1,007 $ | 1,001 $ |
2024-04-20 | 0,000000000000000000 $ | 11.147,80 $ | 1,006 $ | 1,007 $ |
2024-04-19 | 0,000000000000000000 $ | 12.914,67 $ | 1,008 $ | 1,006 $ |
2024-04-18 | 0,000000000000000000 $ | 14.604,28 $ | 1,005 $ | 1,008 $ |
2024-04-17 | 0,000000000000000000 $ | 8.699,40 $ | 1,001 $ | 1,005 $ |
2024-04-16 | 0,000000000000000000 $ | 10.421,74 $ | 1,001 $ | 1,001 $ |
2024-04-15 | 0,000000000000000000 $ | 10.309,08 $ | 1,010 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API